Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hamburg - Delayed Quote EUR

Sixt Leasing SE (LNSX.HM)

Compare
8.70
-1.05
(-10.77%)
As of 8:16:06 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20258.708.708.708.708.70-
Mar 12, 20259.759.759.759.759.75-
Mar 11, 20259.109.109.109.109.10-
Mar 10, 20259.309.309.309.309.30-
Mar 7, 20259.009.009.009.009.00-
Mar 6, 20258.608.608.608.608.60-
Mar 5, 20258.308.308.308.308.30-
Mar 4, 20258.408.408.408.408.40-
Mar 3, 20258.908.908.908.908.90-
Feb 28, 20258.808.808.808.808.80-
Feb 27, 20258.808.808.808.808.80-
Feb 26, 20258.808.808.808.808.80-
Feb 25, 20258.808.808.808.808.80-
Feb 24, 20258.808.808.808.808.80-
Feb 21, 20258.808.808.808.808.80-
Feb 20, 20258.808.808.808.808.80-
Feb 19, 20258.808.808.808.808.80-
Feb 18, 20258.808.808.808.808.80-
Feb 17, 20258.808.808.808.808.80-
Feb 14, 20258.808.808.808.808.80-
Feb 13, 20258.808.808.808.808.80-
Feb 12, 20258.808.808.808.808.80-
Feb 11, 20258.808.808.808.808.80-
Feb 10, 20258.808.808.808.808.80-
Feb 7, 20258.808.808.808.808.80-
Feb 6, 20258.808.808.808.808.80-
Feb 5, 20258.808.808.808.808.80-
Feb 4, 20258.808.808.808.808.80-
Feb 3, 20259.009.009.009.009.00-
Jan 31, 20259.009.009.009.009.00-
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20259.009.009.009.009.00-
Jan 28, 20259.009.009.009.009.00-
Jan 27, 20259.009.009.009.009.00-
Jan 24, 20259.009.009.009.009.00-
Jan 23, 20259.009.009.009.009.00-
Jan 22, 20259.009.009.009.009.00-
Jan 21, 20259.009.009.009.009.00-
Jan 20, 20259.009.009.009.009.00-
Jan 17, 20259.009.009.009.009.00-
Jan 16, 20259.009.009.009.009.00-
Jan 15, 20259.009.009.009.009.00-
Jan 14, 20259.009.009.009.009.00-
Jan 13, 20259.009.009.009.009.00-
Jan 10, 20259.009.009.009.009.00-
Jan 9, 20259.009.009.009.009.00-
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.009.009.009.009.00-
Jan 6, 20259.009.009.009.009.00-
Jan 3, 20258.958.958.958.958.95-
Jan 2, 20259.059.059.059.059.05-
Dec 30, 20249.209.209.159.159.1510
Dec 27, 20249.309.309.309.309.30-
Dec 23, 20249.259.259.259.259.25-
Dec 20, 20249.209.209.209.209.20-
Dec 19, 20249.409.409.409.409.40-
Dec 18, 20249.559.559.559.559.55-
Dec 17, 20249.409.409.409.409.40-
Dec 16, 20249.409.409.409.409.40-
Dec 13, 20249.159.159.159.159.15-
Dec 12, 20249.109.109.109.109.10-
Dec 11, 20249.259.259.259.259.25-
Dec 10, 20249.609.609.609.609.60-
Dec 9, 20249.159.159.159.159.15-
Dec 6, 20249.309.309.309.309.30-
Dec 5, 20249.209.209.209.209.20-
Dec 4, 20249.409.409.409.409.40-
Dec 3, 20249.559.559.559.559.55-
Dec 2, 20249.609.609.609.609.60-
Nov 29, 20249.459.459.459.459.45-
Nov 28, 20249.709.709.709.709.70-
Nov 27, 20249.709.709.709.709.70-
Nov 26, 20249.059.059.059.059.05-
Nov 25, 20249.359.359.359.359.35-
Nov 22, 20249.059.059.059.059.05-
Nov 21, 20249.059.059.059.059.05-
Nov 20, 20249.509.509.509.509.50-
Nov 19, 20249.509.509.509.509.50-
Nov 18, 20249.009.009.009.009.00-
Nov 15, 20249.659.659.659.659.65-
Nov 14, 20249.659.659.659.659.65-
Nov 13, 20249.509.509.509.509.50-
Nov 12, 20249.859.859.509.509.50239
Nov 11, 20249.859.859.859.859.85-
Nov 8, 20249.859.859.859.859.85-
Nov 7, 20249.859.859.859.859.85-
Nov 6, 20249.909.909.909.909.90-
Nov 5, 20249.909.909.909.909.90-
Nov 4, 20249.909.909.909.909.90-
Nov 1, 20249.909.909.909.909.90-
Oct 31, 20249.909.909.909.909.90-
Oct 30, 20249.909.909.909.909.90-
Oct 29, 20249.909.909.909.909.90-
Oct 28, 20249.859.859.859.859.85-
Oct 25, 20249.859.859.859.859.85-
Oct 24, 20249.809.809.809.809.80-
Oct 23, 20249.909.909.909.909.90-
Oct 22, 20249.909.909.909.909.90-
Oct 21, 202410.2010.2010.2010.2010.20-
Oct 18, 202410.2010.2010.2010.2010.20-
Oct 17, 202410.2010.2010.2010.2010.20-
Oct 16, 20249.909.909.909.909.90-
Oct 15, 202410.0010.0010.0010.0010.00-
Oct 14, 202410.0010.0010.0010.0010.00-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 10, 202410.0010.0010.0010.0010.00-
Oct 9, 202410.1010.1010.1010.1010.10-
Oct 8, 202410.1010.1010.1010.1010.10-
Oct 7, 202410.1010.1010.1010.1010.10-
Oct 4, 202410.1010.1010.1010.1010.10-
Oct 3, 202410.1010.1010.1010.1010.10-
Oct 2, 202410.1010.1010.1010.1010.10-
Oct 1, 20249.909.909.909.909.90-
Sep 30, 202410.2010.2010.2010.2010.20-
Sep 27, 202410.2010.2010.2010.2010.20-
Sep 26, 202410.2010.2010.2010.2010.20-
Sep 25, 202410.2010.2010.2010.2010.20-
Sep 24, 202410.2010.2010.2010.2010.20-
Sep 23, 202410.2010.2010.2010.2010.20-
Sep 20, 20249.909.909.909.909.90-
Sep 19, 202410.3010.3010.3010.3010.30-
Sep 18, 202410.3010.3010.3010.3010.30-
Sep 17, 202410.3010.3010.3010.3010.30-
Sep 16, 202410.0010.0010.0010.0010.00-
Sep 13, 202410.3010.3010.3010.3010.30-
Sep 12, 202410.3010.3010.3010.3010.30-
Sep 11, 20249.909.909.909.909.90-
Sep 10, 20249.759.759.759.759.75-
Sep 9, 202410.4010.4010.4010.4010.40-
Sep 6, 202410.4010.4010.4010.4010.40-
Sep 5, 202410.4010.4010.4010.4010.40-
Sep 4, 202410.4010.4010.4010.4010.40-
Sep 3, 202410.4010.4010.4010.4010.40-
Sep 2, 202410.4010.4010.4010.4010.40-
Aug 30, 202410.2010.2010.2010.2010.20-
Aug 29, 202410.4010.4010.4010.4010.40-
Aug 28, 202410.4010.4010.4010.4010.40-
Aug 27, 202410.0010.0010.0010.0010.00-
Aug 26, 20249.859.859.859.859.85-
Aug 23, 202410.4010.4010.4010.4010.40-
Aug 22, 202410.4010.4010.4010.4010.40-
Aug 21, 202410.4010.4010.4010.4010.40-
Aug 20, 202410.4010.4010.4010.4010.40-
Aug 19, 202410.3010.3010.3010.3010.30-
Aug 16, 202410.4010.4010.4010.4010.40-
Aug 15, 202410.4010.4010.4010.4010.40-
Aug 14, 202410.4010.4010.4010.4010.40-
Aug 13, 202410.5010.5010.5010.5010.50-
Aug 12, 202410.5010.5010.5010.5010.50-
Aug 9, 202410.4010.4010.4010.4010.40-
Aug 8, 202410.4010.4010.4010.4010.40-
Aug 7, 202410.6010.6010.6010.6010.60-
Aug 6, 202410.4010.4010.4010.4010.40-
Aug 5, 202410.4010.4010.4010.4010.40-
Aug 2, 202410.7010.7010.7010.7010.70-
Aug 1, 202410.6010.6010.6010.6010.60-
Jul 31, 202410.5010.5010.5010.5010.50-
Jul 30, 202410.6010.6010.6010.6010.60-
Jul 29, 202410.6010.6010.6010.6010.60-
Jul 26, 202410.5010.5010.5010.5010.50-
Jul 25, 202410.5010.5010.5010.5010.50-
Jul 24, 202410.5010.5010.5010.5010.50-
Jul 23, 202410.6010.6010.6010.6010.60-
Jul 22, 202410.5010.5010.5010.5010.50-
Jul 19, 202410.5010.5010.5010.5010.50-
Jul 18, 202410.5010.5010.5010.5010.50-
Jul 17, 202410.4010.4010.4010.4010.40-
Jul 16, 202410.5010.5010.5010.5010.50-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.5010.5010.5010.5010.50-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.4010.4010.4010.4010.40-
Jul 9, 202410.4010.4010.4010.4010.40-
Jul 8, 202410.5010.5010.5010.5010.50-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.4010.4010.4010.4010.40-
Jul 3, 202410.5010.5010.5010.5010.50-
Jul 2, 202410.6010.6010.6010.6010.60-
Jul 1, 202410.5010.5010.5010.5010.50-
Jun 28, 2024 0.09 Dividend
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.5010.5010.5010.5010.41-
Jun 26, 202410.4010.4010.4010.4010.31-
Jun 25, 202410.4010.4010.4010.4010.31-
Jun 24, 202410.5010.5010.5010.5010.41-
Jun 21, 202410.5010.5010.5010.5010.41-
Jun 20, 202410.5010.5010.5010.5010.41-
Jun 19, 202410.5010.5010.5010.5010.41-
Jun 18, 202410.4010.4010.4010.4010.31-
Jun 17, 202410.4010.4010.4010.4010.31-
Jun 14, 202410.4010.4010.4010.4010.31-
Jun 13, 202410.4010.4010.4010.4010.31-
Jun 12, 202410.4010.4010.4010.4010.31-
Jun 11, 202410.4010.4010.4010.4010.31-
Jun 10, 202410.5010.5010.5010.5010.41-
Jun 7, 202410.4010.4010.4010.4010.31-
Jun 6, 202410.5010.5010.5010.5010.41-
Jun 5, 202410.5010.5010.5010.5010.41-
Jun 4, 202410.5010.5010.5010.5010.41-
Jun 3, 202411.0011.0011.0011.0010.91-
May 31, 202411.0011.0011.0011.0010.91-
May 30, 202411.0011.0011.0011.0010.91-
May 29, 202411.0011.0011.0011.0010.91-
May 28, 202411.0011.0011.0011.0010.91-
May 27, 202411.0011.0011.0011.0010.91-
May 24, 202411.0011.0011.0011.0010.91-
May 23, 202411.0011.0011.0011.0010.91-
May 22, 202411.0011.0011.0011.0010.91-
May 21, 202411.0011.0011.0011.0010.91-
May 20, 202411.0011.0011.0011.0010.91-
May 17, 202411.1011.1011.1011.1011.00-
May 16, 202411.3011.3011.3011.3011.20-
May 15, 202411.1011.1011.1011.1011.00-
May 14, 202411.1011.1011.1011.1011.00-
May 13, 202411.1011.1011.1011.1011.00-
May 10, 202411.1011.1011.1011.1011.00-
May 9, 202411.1011.1011.1011.1011.00-
May 8, 202411.1011.1011.1011.1011.00-
May 7, 202411.0011.0011.0011.0010.91-
May 6, 202411.0011.0011.0011.0010.91-
May 3, 202411.0011.0011.0011.0010.91-
May 2, 202410.9010.9010.9010.9010.81-
Apr 30, 202411.0011.0011.0011.0010.91-
Apr 29, 202411.0011.0011.0011.0010.91-
Apr 26, 202411.0011.0011.0011.0010.91-
Apr 25, 202411.0011.0011.0011.0010.91-
Apr 24, 202411.0011.0011.0011.0010.91-
Apr 23, 202411.0011.0011.0011.0010.91-
Apr 22, 202411.0011.0011.0011.0010.91-
Apr 19, 202411.0011.0011.0011.0010.91-
Apr 18, 202411.0011.0011.0011.0010.91-
Apr 17, 202411.0011.0011.0011.0010.91-
Apr 16, 202411.0011.0011.0011.0010.91-
Apr 15, 202411.0011.0011.0011.0010.91-
Apr 12, 202411.0011.0011.0011.0010.91-
Apr 11, 202411.0011.0011.0011.0010.91-
Apr 10, 202411.0011.0011.0011.0010.91-
Apr 9, 202411.0011.0011.0011.0010.91-
Apr 8, 202411.0011.0011.0011.0010.91-
Apr 5, 202411.0011.0011.0011.0010.91-
Apr 4, 202411.0011.0011.0011.0010.91-
Apr 3, 202411.0011.0011.0011.0010.91-
Apr 2, 202410.9010.9010.9010.9010.81-
Mar 28, 202411.0011.0011.0011.0010.91-
Mar 27, 202411.0011.0011.0011.0010.91-
Mar 26, 202411.0011.0011.0011.0010.91-
Mar 25, 202411.0011.0011.0011.0010.91-
Mar 22, 202411.0011.0011.0011.0010.91-
Mar 21, 202411.0011.0011.0011.0010.91-
Mar 20, 202411.0011.0011.0011.0010.91-
Mar 19, 202411.0011.0011.0011.0010.91-
Mar 18, 202411.0011.0011.0011.0010.91-
Mar 15, 202411.0011.0011.0011.0010.91-
Mar 14, 202411.0011.0011.0011.0010.91-
Mar 13, 202411.0011.0011.0011.0010.91-
Waiting for permission
Allow microphone access to enable voice search

Try again.