Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Allane SE (LNSX.F)

9.00
-0.95
(-9.55%)
As of 8:09:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.009.009.009.009.00100
Apr 30, 20259.059.959.059.959.95100
Apr 29, 20259.009.909.009.909.90100
Apr 28, 20259.309.959.309.959.95100
Apr 25, 20259.6010.409.6010.4010.4099
Apr 24, 20259.0010.409.0010.4010.40100
Apr 23, 20259.8010.309.609.609.60510
Apr 22, 202510.0010.9010.0010.9010.90200
Apr 17, 202510.3010.8010.3010.8010.80173
Apr 16, 202510.3010.7010.3010.7010.70100
Apr 15, 20259.9010.809.9010.8010.80200
Apr 14, 20259.5010.709.5010.7010.70319
Apr 11, 20258.5010.608.5010.6010.60250
Apr 10, 20258.7010.008.7010.0010.00100
Apr 9, 20258.9010.008.9010.0010.00100
Apr 8, 20257.009.807.009.809.80100
Apr 7, 20256.909.956.909.959.951,036
Apr 4, 20258.509.758.509.659.65800
Apr 3, 20258.8510.108.8510.1010.10288
Apr 2, 20259.7010.309.7010.3010.30100
Apr 1, 20259.7010.209.7010.2010.20100
Mar 31, 20259.5010.008.7010.0010.001,155
Mar 28, 20259.5010.209.5010.2010.2063
Mar 27, 20259.6010.309.6010.3010.30200
Mar 26, 20259.5010.509.5010.5010.5040
Mar 25, 202510.0010.5010.0010.5010.50100
Mar 24, 20259.6010.509.6010.3010.30220
Mar 21, 202510.2010.2010.2010.2010.20180
Mar 20, 20259.5510.209.5510.2010.20360
Mar 19, 202510.2010.2010.2010.2010.2080
Mar 18, 20259.6010.209.6010.2010.2080
Mar 17, 20258.6010.508.6010.5010.50300
Mar 14, 20259.0010.009.0010.0010.00500
Mar 13, 20258.709.758.709.759.75100
Mar 12, 20259.7510.409.7510.4010.40200
Mar 11, 20259.6010.509.6010.5010.50200
Mar 10, 20259.3010.609.3010.6010.601,000
Mar 7, 20259.2010.009.2010.0010.001,000
Mar 6, 20258.6010.008.6010.0010.001,000
Mar 5, 20258.409.408.409.359.35800
Mar 4, 20258.409.408.409.409.40300
Mar 3, 20258.908.908.908.908.90-
Feb 28, 20258.808.808.808.808.80-
Feb 27, 20258.808.808.808.808.80-
Feb 26, 20258.808.808.808.808.80-
Feb 25, 20258.808.808.808.808.80-
Feb 24, 20258.808.808.808.808.80-
Feb 21, 20258.808.808.808.808.80-
Feb 20, 20258.808.808.808.808.80-
Feb 19, 20258.808.808.808.808.80-
Feb 18, 20258.808.808.808.808.80-
Feb 17, 20258.808.858.808.858.85100
Feb 14, 20258.808.808.808.808.80-
Feb 13, 20258.809.108.809.109.10300
Feb 12, 20258.808.808.808.808.80-
Feb 11, 20258.808.858.808.858.85200
Feb 10, 20258.808.808.808.808.80-
Feb 7, 20258.808.808.808.808.80-
Feb 6, 20258.808.808.808.808.80-
Feb 5, 20258.808.808.808.808.80-
Feb 4, 20258.808.808.808.808.80-
Feb 3, 20259.009.009.009.009.00-
Jan 31, 20259.009.009.009.009.00-
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20259.009.009.009.009.00-
Jan 28, 20259.009.009.009.009.00-
Jan 27, 20259.009.009.009.009.00-
Jan 24, 20259.009.009.009.009.00-
Jan 23, 20259.009.009.009.009.00-
Jan 22, 20259.009.009.009.009.00-
Jan 21, 20259.009.009.009.009.00-
Jan 20, 20259.009.009.009.009.00-
Jan 17, 20259.009.009.009.009.00-
Jan 16, 20259.009.009.009.009.00-
Jan 15, 20259.009.009.009.009.00-
Jan 14, 20259.009.009.009.009.00-
Jan 13, 20259.009.009.009.009.00-
Jan 10, 20259.009.759.009.059.05400
Jan 9, 20259.009.009.009.009.00-
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.009.009.009.009.00-
Jan 6, 20259.009.009.009.009.00-
Jan 3, 20258.958.958.958.958.95500
Jan 2, 20259.059.059.059.059.05-
Dec 30, 20249.259.609.209.209.20780
Dec 27, 20249.309.759.309.759.75100
Dec 23, 20249.259.709.259.709.70240
Dec 20, 20249.209.759.209.759.75100
Dec 19, 20249.409.409.409.409.40-
Dec 18, 20249.359.559.359.559.55-
Dec 17, 20249.409.559.409.559.55-
Dec 16, 20249.459.459.459.459.45-
Dec 13, 20249.159.759.159.759.75380
Dec 12, 20249.109.759.109.759.75100
Dec 11, 20249.259.759.259.759.75200
Dec 10, 20249.6510.109.109.759.751,300
Dec 9, 20249.6010.109.6010.1010.10100
Dec 6, 20249.3010.109.3010.1010.10100
Dec 5, 20249.5010.009.509.809.80200
Dec 4, 20249.4010.009.4010.0010.00100
Dec 3, 20249.559.909.409.909.90340
Dec 2, 20249.609.809.609.809.80100
Nov 29, 20249.4510.009.4510.0010.00100
Nov 28, 20249.709.709.709.709.70-
Nov 27, 20249.5010.109.5010.1010.10100
Nov 26, 20249.059.959.059.959.95100
Nov 25, 20249.359.359.359.359.35-
Nov 22, 20249.2510.009.2510.0010.00100
Nov 21, 20249.059.759.059.759.75100
Nov 20, 20249.209.809.209.809.80100
Nov 19, 20249.5010.209.5010.2010.20160
Nov 18, 20249.009.959.009.959.95100
Nov 15, 20249.659.659.509.509.501,671
Nov 14, 20249.659.659.659.659.65-
Nov 13, 20249.509.509.509.509.50-
Nov 12, 20249.859.859.509.509.50889
Nov 11, 20249.859.859.859.859.85-
Nov 8, 20249.859.859.859.859.85-
Nov 7, 20249.859.859.859.859.85-
Nov 6, 20249.909.909.909.909.90-
Nov 5, 20249.909.909.909.909.90-
Nov 4, 20249.909.909.909.909.90-
Nov 1, 20249.909.909.909.909.90-
Oct 31, 20249.909.909.909.909.90-
Oct 30, 20249.909.909.909.909.90-
Oct 29, 20249.909.909.909.909.90-
Oct 28, 20249.859.859.859.859.85-
Oct 25, 20249.7510.109.7510.1010.1050
Oct 24, 20249.8010.109.8010.1010.1060
Oct 23, 20249.9010.309.909.909.90325
Oct 22, 20249.9010.409.9010.2010.2080
Oct 21, 202410.2010.3010.1010.1010.1071
Oct 18, 202410.0010.0010.0010.0010.00-
Oct 17, 202410.2010.2010.2010.2010.2060
Oct 16, 20249.9010.409.9010.4010.4060
Oct 15, 202410.0010.0010.0010.0010.001
Oct 14, 202410.0010.0010.0010.0010.00-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 10, 202410.0010.0010.0010.0010.00-
Oct 9, 202410.1010.1010.0010.0010.00250
Oct 8, 202410.1010.1010.1010.1010.10-
Oct 7, 202410.1010.1010.1010.1010.10-
Oct 4, 202410.1010.1010.1010.1010.10-
Oct 3, 202410.1010.1010.1010.1010.10-
Oct 2, 202410.1010.1010.1010.1010.10-
Oct 1, 20249.9010.609.9010.3010.30140
Sep 30, 202410.2010.2010.2010.2010.20100
Sep 27, 202410.2010.2010.2010.2010.20-
Sep 26, 202410.2010.6010.2010.6010.6050
Sep 25, 202410.2010.2010.2010.2010.20-
Sep 24, 202410.2010.2010.2010.2010.20-
Sep 23, 202410.2010.2010.2010.2010.20-
Sep 20, 20249.9010.509.9010.5010.5060
Sep 19, 202410.3010.3010.3010.3010.30160
Sep 18, 202410.3010.3010.3010.3010.30-
Sep 17, 202410.3010.3010.3010.3010.30-
Sep 16, 202410.0010.3010.0010.3010.3080
Sep 13, 202410.3010.3010.3010.3010.3080
Sep 12, 202410.3010.3010.3010.3010.30-
Sep 11, 20249.9010.509.9010.5010.5080
Sep 10, 20249.7510.409.7510.3010.30160
Sep 9, 202410.4010.4010.4010.4010.40160
Sep 6, 202410.4010.4010.4010.4010.40-
Sep 5, 202410.4010.4010.4010.4010.40-
Sep 4, 202410.4010.4010.4010.4010.4080
Sep 3, 202410.4010.4010.4010.4010.40-
Sep 2, 202410.4010.4010.4010.4010.40100
Aug 30, 202410.2010.2010.2010.2010.20-
Aug 29, 202410.4010.4010.4010.4010.40-
Aug 28, 202410.4010.4010.4010.4010.40-
Aug 27, 202410.0010.8010.0010.4010.40180
Aug 26, 20249.8510.709.8510.7010.70100
Aug 23, 202410.4010.5010.4010.4010.402,400
Aug 22, 202410.4010.4010.4010.4010.40-
Aug 21, 202410.4010.4010.4010.4010.40-
Aug 20, 202410.4010.4010.4010.4010.40-
Aug 19, 202410.3010.4010.3010.4010.40-
Aug 16, 202410.4010.4010.4010.4010.40-
Aug 15, 202410.4010.4010.4010.4010.40-
Aug 14, 202410.4010.4010.4010.4010.40-
Aug 13, 202410.5010.5010.5010.5010.50-
Aug 12, 202410.5010.5010.5010.5010.50-
Aug 9, 202410.4010.4010.4010.4010.40-
Aug 8, 202410.4010.4010.4010.4010.40-
Aug 7, 202410.6010.6010.6010.6010.60-
Aug 6, 202410.4010.4010.4010.4010.40-
Aug 5, 202410.4010.5010.4010.5010.50110
Aug 2, 202410.7010.7010.7010.7010.70150
Aug 1, 202410.6010.6010.6010.6010.60-
Jul 31, 202410.5010.5010.5010.5010.50-
Jul 30, 202410.6010.6010.6010.6010.60-
Jul 29, 202410.6010.6010.6010.6010.60-
Jul 26, 202410.5010.5010.5010.5010.50-
Jul 25, 202410.5010.5010.5010.5010.50-
Jul 24, 202410.5010.5010.5010.5010.50-
Jul 23, 202410.6010.6010.6010.6010.60-
Jul 22, 202410.5010.5010.5010.5010.50-
Jul 19, 202410.5010.5010.5010.5010.50-
Jul 18, 202410.5010.5010.5010.5010.50250
Jul 17, 202410.4010.4010.4010.4010.40-
Jul 16, 202410.5010.5010.5010.5010.50-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.5010.5010.5010.5010.50-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.4010.4010.4010.4010.40700
Jul 9, 202410.4010.4010.4010.4010.40-
Jul 8, 202410.5010.5010.5010.5010.50-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.4010.4010.4010.4010.40-
Jul 3, 202410.5010.5010.5010.5010.50-
Jul 2, 202410.6010.6010.6010.6010.60-
Jul 1, 202410.5010.5010.5010.5010.50-
Jun 28, 2024 0.09 Dividend
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.5010.5010.5010.5010.41-
Jun 26, 202410.4010.4010.4010.4010.31-
Jun 25, 202410.4010.4010.4010.4010.31-
Jun 24, 202410.5010.5010.5010.5010.41-
Jun 21, 202410.5010.5010.5010.5010.41-
Jun 20, 202410.5010.5010.5010.5010.41-
Jun 19, 202410.5010.5010.5010.5010.41-
Jun 18, 202410.4010.4010.4010.4010.31-
Jun 17, 202410.4010.4010.4010.4010.31-
Jun 14, 202410.4010.4010.4010.4010.31-
Jun 13, 202410.4010.4010.4010.4010.31-
Jun 12, 202410.4011.9010.4011.9011.80105
Jun 11, 202410.4010.4010.4010.4010.31-
Jun 10, 202410.5010.5010.5010.5010.41-
Jun 7, 202410.4010.4010.4010.4010.31-
Jun 6, 202410.5010.5010.5010.5010.41-
Jun 5, 202410.5010.5010.5010.5010.41-
Jun 4, 202410.5010.5010.5010.5010.41-
Jun 3, 202411.0011.0010.5010.5010.41270
May 31, 202411.0011.0011.0011.0010.91-
May 30, 202411.0011.0011.0011.0010.91-
May 29, 202411.0011.0011.0011.0010.91-
May 28, 202411.0011.0011.0011.0010.91150
May 27, 202411.0011.0011.0011.0010.91980
May 24, 202411.0011.0011.0011.0010.91-
May 23, 202411.0011.0011.0011.0010.91-
May 22, 202411.0011.0011.0011.0010.91-
May 21, 202411.0011.0011.0011.0010.91-
May 20, 202411.0011.0011.0011.0010.91-
May 17, 202411.1011.1011.1011.1011.00-
May 16, 202411.3011.3011.3011.3011.20-
May 15, 202411.1011.1011.1011.1011.00-
May 14, 202411.1011.1011.1011.1011.00-
May 13, 202411.1011.1011.1011.1011.00-
May 10, 202411.1011.1011.1011.1011.00-
May 9, 202411.1011.1011.1011.1011.00-
May 8, 202411.1011.1011.1011.1011.00-
May 7, 202411.0011.0011.0011.0010.91-
May 6, 202411.0011.0011.0011.0010.91-
May 3, 202411.0011.0011.0011.0010.91-
May 2, 202410.9011.0010.9011.0010.91400