OTC Markets OTCPK - Delayed Quote USD

LondonMetric Property Plc (LNSPF)

Compare
2.1650
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.17002.17002.16502.16502.165053,900
Apr 8, 20252.25002.25002.14002.14002.1400300
Apr 7, 20252.32002.32002.32002.32002.3200-
Apr 4, 20252.32002.32002.32002.32002.3200-
Apr 3, 20252.32002.32002.32002.32002.3200-
Apr 2, 20252.32002.32002.32002.32002.3200-
Apr 1, 20252.32002.32002.32002.32002.3200-
Mar 31, 20252.32002.32002.32002.32002.3200-
Mar 28, 20252.32002.32002.32002.32002.3200-
Mar 27, 20252.32002.32002.32002.32002.3200-
Mar 26, 20252.32002.32002.32002.32002.3200-
Mar 25, 20252.32002.32002.32002.32002.3200-
Mar 24, 20252.32002.32002.32002.32002.3200-
Mar 21, 20252.32002.32002.32002.32002.3200-
Mar 20, 20252.32002.32002.32002.32002.3200-
Mar 19, 20252.32002.32002.32002.32002.3200200
Mar 18, 20252.33002.33002.33002.33002.3300200
Mar 17, 20252.15002.15002.15002.15002.1500-
Mar 14, 20252.15002.15002.15002.15002.1500-
Mar 13, 20252.15002.15002.15002.15002.1500-
Mar 12, 20252.15002.15002.15002.15002.1500-
Mar 11, 20252.15002.15002.15002.15002.1500-
Mar 10, 20252.15002.15002.15002.15002.1500-
Mar 7, 20252.15002.15002.15002.15002.1500-
Mar 6, 20252.25502.25502.15002.15002.1500400
Mar 5, 20252.21002.35002.21002.35002.35001,300
Mar 4, 20252.28002.28002.28002.28002.2800-
Mar 3, 20252.28002.28002.28002.28002.2800-
Feb 28, 20252.28002.28002.28002.28002.2800-
Feb 27, 20252.28002.28002.28002.28002.2800-
Feb 26, 20252.28002.28002.28002.28002.2800-
Feb 25, 20252.28002.28002.28002.28002.2800-
Feb 24, 20252.28002.28002.28002.28002.2800-
Feb 21, 20252.28002.28002.28002.28002.2800-
Feb 20, 20252.28002.28002.28002.28002.2800-
Feb 19, 20252.39502.39502.28002.28002.2800300
Feb 18, 20252.45002.45002.45002.45002.4500-
Feb 14, 20252.45002.45002.45002.45002.4500-
Feb 13, 20252.45002.45002.45002.45002.4500-
Feb 12, 20252.45002.45002.45002.45002.4500-
Feb 11, 20252.45002.45002.45002.45002.4500-
Feb 10, 20252.45002.45002.45002.45002.4500-
Feb 7, 20252.45002.45002.45002.45002.4500-
Feb 6, 20252.45002.45002.45002.45002.45003,300
Feb 5, 20252.24502.24502.24502.24502.2450-
Feb 4, 20252.24502.24502.24502.24502.2450-
Feb 3, 20252.24502.24502.24502.24502.2450-
Jan 31, 20252.24502.24502.24502.24502.2450-
Jan 30, 20252.24502.24502.24502.24502.2450-
Jan 29, 20252.24502.24502.24502.24502.2450-
Jan 28, 20252.24502.24502.24502.24502.2450-
Jan 27, 20252.24502.24502.24502.24502.2450-
Jan 24, 20252.24502.24502.24502.24502.2450-
Jan 23, 20252.24502.24502.24502.24502.2450-
Jan 22, 20252.24802.25002.24502.24502.2450150,000
Jan 21, 20252.33002.33002.33002.33002.3300-
Jan 17, 20252.23502.33002.23502.33002.3300600
Jan 16, 20252.21502.21502.21502.21502.2150-
Jan 15, 20252.21502.21502.21502.21502.2150-
Jan 14, 20252.21502.21502.21502.21502.2150-
Jan 13, 20252.21502.21502.21502.21502.2150-
Jan 10, 20252.21502.21502.21502.21502.2150-
Jan 8, 20252.21502.21502.21502.21502.2150-
Jan 7, 20252.21502.21502.21502.21502.2150-
Jan 6, 20252.21502.21502.21502.21502.2150-
Jan 3, 20252.21502.21502.21502.21502.21504,800
Jan 2, 20252.25502.25502.25502.25502.2550-
Dec 31, 20242.25502.25502.25502.25502.2550-
Dec 30, 20242.25502.25502.25502.25502.2550-
Dec 27, 20242.25502.25502.25502.25502.2550-
Dec 26, 20242.25502.25502.25502.25502.2550-
Dec 24, 20242.25502.25502.25502.25502.2550400
Dec 23, 20242.23002.23002.23002.23002.2300100
Dec 20, 20242.21002.21002.21002.21002.2100-
Dec 19, 20242.21002.21002.21002.21002.2100100
Dec 18, 20242.20002.20002.20002.20002.2000-
Dec 17, 20242.20002.20002.20002.20002.2000-
Dec 16, 20242.28002.38002.20002.20002.20001,500
Dec 13, 20242.24002.24002.24002.24002.2400-
Dec 12, 20242.24002.24002.24002.24002.2400-
Dec 11, 20242.24002.24002.24002.24002.2400-
Dec 10, 20242.34502.34502.24002.24002.24003,500
Dec 9, 20242.50002.50002.50002.50002.5000-
Dec 6, 20242.40002.50002.40002.50002.50003,400
Dec 5, 20242.56002.56002.56002.56002.5600100
Dec 4, 20242.43502.43502.43502.43502.43504,100
Dec 3, 20242.45502.45502.45502.45502.4550-
Dec 2, 20242.45502.45502.45502.45502.4550-
Nov 29, 20242.45502.45502.45502.45502.4550-
Nov 27, 20242.45502.45502.45502.45502.4550100
Nov 26, 20242.36002.36002.36002.36002.3600-
Nov 25, 20242.36002.36002.36002.36002.3600-
Nov 22, 20242.36002.36002.36002.36002.3600100
Nov 21, 20242.26002.26002.26002.26002.2600-
Nov 20, 20242.26002.26002.26002.26002.2600-
Nov 19, 20242.26002.26002.26002.26002.2600-
Nov 18, 20242.26002.26002.26002.26002.2600-
Nov 15, 20242.26002.26002.26002.26002.2600-
Nov 14, 20242.26002.26002.26002.26002.2600-
Nov 13, 20242.37002.37002.26002.26002.2600600
Nov 12, 20242.46502.46502.46502.46502.4650-
Nov 11, 20242.46502.46502.46502.46502.4650200
Nov 8, 20242.63002.63002.63002.63002.6300-
Nov 7, 20242.63002.63002.63002.63002.6300-
Nov 6, 20242.63002.63002.63002.63002.6300-
Nov 5, 20242.63002.63002.63002.63002.6300-
Nov 4, 20242.63002.63002.63002.63002.6300-
Nov 1, 20242.63002.63002.63002.63002.6300-
Oct 31, 20242.50502.63002.50502.63002.6300400
Oct 30, 20242.67002.67002.67002.67002.6700-
Oct 29, 20242.67002.67002.67002.67002.6700-
Oct 28, 20242.67002.67002.67002.67002.6700-
Oct 25, 20242.67002.67002.67002.67002.6700-
Oct 24, 20242.67002.67002.67002.67002.6700-
Oct 23, 20242.67002.67002.67002.67002.6700-
Oct 22, 20242.67002.67002.67002.67002.6700-
Oct 21, 20242.67002.67002.67002.67002.6700-
Oct 18, 20242.67002.67002.67002.67002.67007,100
Oct 17, 20242.70002.70002.70002.70002.7000-
Oct 16, 20242.70002.70002.70002.70002.70002,200
Oct 15, 20242.75002.75002.75002.75002.7500-
Oct 14, 20242.75002.75002.75002.75002.7500-
Oct 11, 20242.75002.75002.75002.75002.7500-
Oct 10, 20242.75002.75002.75002.75002.7500-
Oct 9, 20242.75002.75002.75002.75002.7500-
Oct 8, 20242.75002.75002.75002.75002.7500-
Oct 7, 20242.75002.75002.75002.75002.7500200
Oct 4, 20242.67002.67002.67002.67002.6700-
Oct 3, 20242.67002.67002.67002.67002.6700200
Oct 2, 20242.75002.75002.75002.75002.7500-
Oct 1, 20242.75002.75002.75002.75002.7500-
Sep 30, 20242.75002.75002.75002.75002.7500-
Sep 27, 20242.75002.75002.75002.75002.7500-
Sep 26, 20242.75002.75002.75002.75002.7500-
Sep 25, 20242.75002.75002.75002.75002.7500-
Sep 24, 20242.75002.75002.75002.75002.7500-
Sep 23, 20242.75002.75002.75002.75002.7500100
Sep 20, 20242.64002.64002.64002.64002.6400-
Sep 19, 20242.64002.64002.64002.64002.6400-
Sep 18, 20242.64002.64002.64002.64002.6400-
Sep 17, 20242.64002.64002.64002.64002.6400-
Sep 16, 20242.64002.64002.64002.64002.6400-
Sep 13, 20242.64002.64002.64002.64002.6400-
Sep 12, 20242.64002.64002.64002.64002.6400-
Sep 11, 20242.64002.64002.64002.64002.6400-
Sep 10, 20242.64002.64002.64002.64002.6400-
Sep 9, 20242.64002.64002.64002.64002.6400-
Sep 6, 20242.64002.64002.64002.64002.6400-
Sep 5, 20242.64002.64002.64002.64002.6400-
Sep 4, 20242.64002.64002.64002.64002.6400-
Sep 3, 20242.64002.64002.64002.64002.6400-
Aug 30, 20242.64002.64002.64002.64002.6400-
Aug 29, 2024 0.0380 Dividend
Aug 29, 20242.64002.64002.64002.64002.6400-
Aug 28, 20242.64002.64002.64002.64002.6020-
Aug 27, 20242.64002.64002.64002.64002.6020-
Aug 26, 20242.64002.64002.64002.64002.6020-
Aug 23, 20242.64002.64002.64002.64002.6020-
Aug 22, 20242.64002.64002.64002.64002.6020-
Aug 21, 20242.64002.64002.64002.64002.6020-
Aug 20, 20242.64002.64002.64002.64002.6020100
Aug 19, 20242.63002.63002.63002.63002.5921-
Aug 16, 20242.63002.63002.63002.63002.59214,200
Aug 15, 20242.62502.62502.62502.62502.5872300
Aug 14, 20242.59502.59502.59502.59502.5576100
Aug 13, 20242.52002.52002.52002.52002.4837-
Aug 12, 20242.52002.52002.52002.52002.4837-
Aug 9, 20242.52002.52002.52002.52002.4837-
Aug 8, 20242.52002.52002.52002.52002.4837-
Aug 7, 20242.52002.52002.52002.52002.4837-
Aug 6, 20242.52002.52002.52002.52002.4837-
Aug 5, 20242.52002.52002.52002.52002.4837-
Aug 2, 20242.52002.52002.52002.52002.4837-
Aug 1, 20242.52002.52002.52002.52002.48372,700
Jul 31, 20242.52002.52002.52002.52002.4837-
Jul 30, 20242.52002.52002.52002.52002.4837-
Jul 29, 20242.52002.52002.52002.52002.4837-
Jul 26, 20242.52002.52002.52002.52002.48374,500
Jul 25, 20242.51002.51002.51002.51002.4739-
Jul 24, 20242.51002.51002.51002.51002.47396,100
Jul 23, 20242.63002.63002.63002.63002.5921-
Jul 22, 20242.63002.63002.63002.63002.5921-
Jul 19, 20242.63002.63002.63002.63002.5921-
Jul 18, 20242.63002.63002.63002.63002.5921-
Jul 17, 20242.63002.63002.63002.63002.5921-
Jul 16, 20242.63002.63002.63002.63002.59212,500
Jul 15, 20242.47002.47002.47002.47002.4344-
Jul 12, 20242.47002.47002.47002.47002.4344-
Jul 11, 20242.47002.47002.47002.47002.4344-
Jul 10, 20242.47002.47002.47002.47002.4344-
Jul 9, 20242.47002.47002.47002.47002.4344-
Jul 8, 20242.47002.47002.47002.47002.4344-
Jul 5, 20242.47002.47002.47002.47002.4344-
Jul 3, 20242.47002.47002.47002.47002.4344-
Jul 2, 20242.47002.47002.47002.47002.4344-
Jul 1, 20242.47002.47002.47002.47002.4344-
Jun 28, 20242.47002.47002.47002.47002.4344-
Jun 27, 20242.47002.47002.47002.47002.4344-
Jun 26, 20242.47002.47002.47002.47002.4344100
Jun 25, 20242.46502.46502.46502.46502.4295-
Jun 24, 20242.46502.46502.46502.46502.4295-
Jun 21, 20242.46502.46502.46502.46502.4295-
Jun 20, 20242.46502.46502.46502.46502.4295-
Jun 18, 20242.46502.46502.46502.46502.4295-
Jun 17, 20242.46502.46502.46502.46502.4295-
Jun 14, 20242.46502.46502.46502.46502.42952,300
Jun 13, 20242.51502.51502.51502.51502.4788-
Jun 12, 20242.51502.51502.51502.51502.4788-
Jun 11, 20242.51502.51502.51502.51502.4788200
Jun 10, 20242.34002.34002.34002.34002.3063-
Jun 7, 20242.34002.34002.34002.34002.3063-
Jun 6, 20242.34002.34002.34002.34002.3063-
Jun 5, 20242.34002.34002.34002.34002.3063-
Jun 4, 20242.34002.34002.34002.34002.3063-
Jun 3, 20242.34002.34002.34002.34002.3063-
May 31, 20242.34002.34002.34002.34002.3063-
May 30, 20242.34002.34002.34002.34002.3063100
May 29, 20242.34002.34002.34002.34002.3063-
May 28, 20242.34002.34002.34002.34002.3063100
May 24, 20242.34002.34002.34002.34002.3063-
May 23, 20242.34002.34002.34002.34002.3063-
May 22, 20242.34002.34002.34002.34002.3063-
May 21, 20242.34002.34002.34002.34002.3063-
May 20, 20242.34002.34002.34002.34002.3063-
May 17, 20242.34002.34002.34002.34002.3063-
May 16, 20242.34002.34002.34002.34002.3063-
May 15, 20242.34002.34002.34002.34002.3063-
May 14, 20242.34002.34002.34002.34002.3063-
May 13, 20242.34002.34002.34002.34002.3063-
May 10, 20242.34002.34002.34002.34002.3063-
May 9, 20242.34002.34002.34002.34002.3063-
May 8, 20242.34002.34002.34002.34002.3063-
May 7, 20242.34002.34002.34002.34002.3063-
May 6, 20242.34002.34002.34002.34002.3063-
May 3, 20242.34002.34002.34002.34002.3063-
May 2, 20242.34002.34002.34002.34002.3063-
May 1, 20242.34002.34002.34002.34002.3063-
Apr 30, 20242.34002.34002.34002.34002.3063-
Apr 29, 20242.34002.34002.34002.34002.3063-
Apr 26, 20242.45002.45502.34002.34002.30639,700
Apr 25, 20242.45002.45002.45002.45002.4147-
Apr 24, 20242.45002.45002.45002.45002.4147-
Apr 23, 20242.45002.45002.45002.45002.41472,000
Apr 22, 20242.50002.50002.50002.50002.4640-
Apr 19, 20242.50002.50002.50002.50002.4640-
Apr 18, 20242.50002.50002.50002.50002.4640-
Apr 17, 20242.50002.50002.50002.50002.4640-
Apr 16, 20242.50002.50002.50002.50002.4640-
Apr 15, 20242.50002.50002.50002.50002.4640100
Apr 12, 20242.50002.50002.50002.50002.4640-
Apr 11, 20242.50002.50002.50002.50002.4640-