CCC - CoinMarketCap USD

Lunar USD (LNR22103-USD)

0.00
-0.00
(-3.79%)
As of 10:53:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 18, 20250.0031240.0031240.0029680.0030060.003006263
Jan 17, 20250.0030480.0031240.0030480.0031240.00312454
Jan 16, 20250.0030160.0030560.0030160.0030480.00304850
Jan 15, 20250.0029560.0030160.0029380.0030160.003016234
Jan 14, 20250.0029210.0029560.0029210.0029560.00295640
Jan 13, 20250.0029760.0029760.0028310.0029210.002921273
Jan 12, 20250.0030220.0030220.0029550.0029760.002976694
Jan 11, 20250.0030130.0030220.0030130.0030220.00302224
Jan 10, 20250.0030200.0030390.0030130.0030130.003013147
Jan 9, 20250.0030150.0030200.0030140.0030200.00302010
Jan 8, 20250.0030190.0030440.0030010.0030150.003015124
Jan 7, 20250.0032640.0032830.0030190.0030190.0030191,522
Jan 6, 20250.0031620.0032640.0031620.0032640.003264170
Jan 5, 20250.0033440.0033440.0031480.0031620.0031621,996
Jan 4, 20250.0032170.0033440.0032170.0033440.0033442,717
Jan 3, 20250.0032290.0032310.0031770.0032170.003217568
Jan 2, 20250.0031500.0032390.0031400.0032290.0032291,080
Jan 1, 20250.0031350.0031510.0031350.0031500.003150169
Dec 31, 20240.0031770.0031890.0031320.0031350.003135263
Dec 30, 20240.0031440.0031770.0031380.0031770.003177720
Dec 29, 20240.0032760.0032770.0031440.0031440.003144422
Dec 28, 20240.0030530.0032930.0030530.0032760.0032761,437
Dec 27, 20240.0030130.0031000.0030130.0030530.003053940
Dec 26, 20240.0029230.0030360.0028790.0030130.0030132,057
Dec 25, 20240.0028740.0029480.0028740.0029230.002923975
Dec 24, 20240.0029070.0029070.0028300.0028740.002874219
Dec 23, 20240.0028140.0029180.0028140.0029070.0029071,837
Dec 22, 20240.0028190.0028750.0028140.0028140.002814395
Dec 21, 20240.0029380.0029900.0027560.0028190.0028191,980
Dec 20, 20240.0029740.0029920.0027360.0029380.0029381,802
Dec 19, 20240.0030440.0030440.0028940.0029740.002974287
Dec 18, 20240.0032170.0032170.0030440.0030440.0030441,217
Dec 17, 20240.0030730.0032570.0030600.0032170.0032171,704
Dec 16, 20240.0030000.0031060.0029890.0030730.003073904
Dec 15, 20240.0029880.0030000.0029670.0030000.0030005
Dec 14, 20240.0029900.0030440.0029710.0029880.00298819
Dec 13, 20240.0030050.0030050.0029300.0029900.00299070
Dec 12, 20240.0029590.0030210.0029590.0030050.0030052,073
Dec 11, 20240.0027450.0029590.0027450.0029590.00295963
Dec 10, 20240.0029330.0029330.0027450.0027450.002745326
Dec 9, 20240.0031360.0031390.0029330.0029330.002933360
Dec 8, 20240.0031550.0031730.0031230.0031360.003136469
Dec 7, 20240.0030650.0031880.0030610.0031560.003156682
Dec 6, 20240.0029860.0030650.0029570.0030650.003065282
Dec 5, 20240.0030260.0030380.0029650.0030380.003038528
Dec 4, 20240.0028800.0032810.0028800.0030260.0030261,825
Dec 3, 20240.0026110.0028840.0025850.0028800.002880212
Dec 2, 20240.0026970.0027310.0025870.0026110.002611252
Dec 1, 20240.0026890.0027000.0026710.0026970.00269744
Nov 30, 20240.0026910.0027390.0026880.0026890.002689149
Nov 29, 20240.0026860.0027210.0026850.0026910.002691172
Nov 28, 20240.0026480.0026860.0026480.0026860.002686111
Nov 27, 20240.0025320.0026480.0025320.0026480.002648377
Nov 26, 20240.0026810.0026810.0025320.0025320.0025323,363
Nov 25, 20240.0027280.0028260.0026810.0026810.00268135
Nov 24, 20240.0027600.0028030.0027190.0027280.002728171
Nov 23, 20240.0026430.0028330.0026430.0027600.002760336
Nov 22, 20240.0026330.0026870.0026330.0026430.002643324
Nov 21, 20240.0025470.0026380.0025410.0026330.002633524
Nov 20, 20240.0024860.0025640.0024860.0025470.002547800
Nov 19, 20240.0023650.0024860.0023620.0024860.0024861,887
Nov 18, 20240.0023540.0023980.0023530.0023650.00236599
Nov 17, 20240.0023990.0024570.0023530.0023540.00235470
Nov 16, 20240.0023470.0024260.0023470.0023990.00239972
Nov 15, 20240.0024820.0024820.0023470.0023470.002347717
Nov 14, 20240.0023950.0024820.0023950.0024820.002482244
Nov 13, 20240.0024790.0024850.0023950.0023950.002395454
Nov 12, 20240.0024900.0025580.0024590.0024790.002479400
Nov 11, 20240.0025070.0025070.0024410.0024900.00249048
Nov 10, 20240.0023980.0025070.0023980.0025070.002507449
Nov 9, 20240.0023100.0024360.0023100.0023980.002398163
Nov 8, 20240.0023220.0023220.0022980.0023100.002310139
Nov 7, 20240.0022280.0023220.0022280.0023220.00232279
Nov 6, 20240.0021810.0022280.0021810.0022280.0022281
Nov 5, 20240.0021140.0021900.0021140.0021810.002181228
Nov 4, 20240.0021470.0021490.0021140.0021140.002114183
Nov 3, 20240.0021960.0021960.0021360.0021470.002147234
Nov 2, 20240.0021960.0021960.0021960.0021960.0021961
Nov 1, 20240.0021960.0021960.0021960.0021960.002196-
Oct 31, 20240.0031520.0031520.0021930.0021960.00219650
Oct 30, 20240.0028320.0031520.0028320.0031520.00315232
Oct 29, 20240.0028360.0029060.0026960.0028320.002832121
Oct 28, 20240.0034090.0034100.0028360.0028360.002836109
Oct 27, 20240.0031450.0034090.0031450.0034090.003409-
Oct 26, 20240.0033640.0033710.0031220.0031450.00314530
Oct 25, 20240.0025680.0034020.0025620.0033640.0033644
Oct 24, 20240.0025790.0029090.0025350.0025680.002568278
Oct 23, 20240.0027940.0027950.0025340.0025790.002579208
Oct 22, 20240.0023530.0034140.0023530.0027940.002794337
Oct 21, 20240.0033880.0033900.0023530.0023530.002353276
Oct 20, 20240.0024900.0034140.0024900.0033880.00338851
Oct 19, 20240.0022370.0026750.0022280.0024900.00249033
Oct 18, 20240.0015170.0023780.0014220.0022370.002237514
Oct 17, 20240.0023220.0023230.0015170.0015170.0015171,097
Oct 16, 20240.0021750.0024600.0021750.0023220.0023221,110
Oct 15, 20240.0019740.0021940.0019740.0021750.002175423
Oct 14, 20240.0020370.0021000.0019740.0019740.00197410
Oct 13, 20240.0020110.0020370.0019530.0020370.00203789
Oct 12, 20240.0020540.0020540.0020010.0020110.00201149
Oct 11, 20240.0020630.0020940.0020540.0020540.00205491
Oct 10, 20240.0020020.0020630.0020000.0020630.002063281
Oct 9, 20240.0019960.0020490.0019560.0020020.00200218,653
Oct 8, 20240.0019980.0020480.0019600.0019960.00199619,052
Oct 7, 20240.0020940.0021220.0019800.0019980.00199824,090
Oct 6, 20240.0021130.0021280.0020390.0020940.00209422,560
Oct 5, 20240.0021130.0021440.0020770.0021130.00211346,862
Oct 4, 20240.0020760.0021190.0020290.0021130.00211339,913
Oct 3, 20240.0020630.0021010.0020440.0020760.00207626,782
Oct 2, 20240.0020890.0021350.0020480.0020630.00206326,725
Oct 1, 20240.0021760.0022300.0020660.0020890.00208929,051
Sep 30, 20240.0023030.0023030.0021730.0021760.00217636,942
Sep 29, 20240.0023030.0023570.0022480.0023030.00230342,453
Sep 28, 20240.0023030.0023580.0022880.0023030.00230334,156
Sep 27, 20240.0023440.0023810.0022890.0023030.00230337,891
Sep 26, 20240.0023100.0023810.0022890.0023440.00234444,926
Sep 25, 20240.0023980.0024100.0023040.0023100.00231048,860
Sep 24, 20240.0023710.0024220.0023240.0023980.00239846,641
Sep 23, 20240.0023650.0024230.0023270.0023710.00237142,201
Sep 22, 20240.0023660.0023740.0023400.0023650.00236528,380
Sep 21, 20240.0022510.0023790.0022510.0023660.00236635,374
Sep 20, 20240.0022460.0023060.0022140.0022510.00225134,900
Sep 19, 20240.0021760.0022890.0021760.0022460.00224635,504
Sep 18, 20240.0021890.0021930.0021390.0021760.00217646,508
Sep 17, 20240.0021240.0021940.0021010.0021890.00218938,014
Sep 16, 20240.0022300.0022330.0021180.0021240.00212439,402
Sep 15, 20240.0022130.0022500.0021750.0022300.00223037,073
Sep 14, 20240.0022470.0022510.0022100.0022130.00221339,746
Sep 13, 20240.0021650.0022510.0021590.0022470.00224737,230
Sep 12, 20240.0021810.0022280.0021390.0021650.00216537,017
Sep 11, 20240.0021510.0022080.0021190.0021810.00218135,403
Sep 10, 20240.0021900.0021900.0021510.0021510.00215138,080
Sep 9, 20240.0021150.0021900.0021010.0021900.00219036,805
Sep 8, 20240.0021100.0021570.0020820.0021150.00211538,536
Sep 7, 20240.0021130.0021590.0021010.0021100.00211042,142
Sep 6, 20240.0022560.0022830.0020650.0021130.00211339,727
Sep 5, 20240.0022790.0022900.0022280.0022560.00225638,955
Sep 4, 20240.0023460.0023500.0022480.0022790.00227938,720
Sep 3, 20240.0023940.0024160.0023390.0023460.00234638,785
Sep 2, 20240.0023420.0023970.0022850.0023940.00239437,469
Sep 1, 20240.0024330.0024350.0023220.0023420.00234239,204
Aug 31, 20240.0024220.0024530.0024160.0024330.00243339,694
Aug 30, 20240.0024380.0024530.0023390.0024220.00242240,112
Aug 29, 20240.0024330.0024730.0024180.0024380.00243840,181
Aug 28, 20240.0023780.0024890.0023630.0024330.00243339,609
Aug 27, 20240.0025150.0025500.0023780.0023780.00237838,411
Aug 26, 20240.0026380.0026450.0024870.0025150.00251539,892
Aug 25, 20240.0026630.0026730.0025720.0026380.00263838,187
Aug 24, 20240.0027360.0028430.0025260.0026630.00266334,542
Aug 23, 20240.0028410.0028520.0026730.0027360.00273639,260
Aug 22, 20240.0026120.0028550.0025650.0028410.00284132,524
Aug 21, 20240.0026350.0026720.0024910.0026120.00261235,288
Aug 20, 20240.0027260.0027490.0025340.0026270.00262733,094
Aug 19, 20240.0025900.0027470.0024210.0027260.00272634,622
Aug 18, 20240.0026370.0026480.0025810.0025900.00259037,424
Aug 17, 20240.0025800.0026840.0025640.0026370.00263733,933
Aug 16, 20240.0026020.0026330.0025630.0025800.00258034,972
Aug 15, 20240.0026150.0026380.0025640.0026020.00260229,231
Aug 14, 20240.0026000.0026390.0025700.0026150.00261530,172
Aug 13, 20240.0025780.0026050.0025640.0026000.00260030,100
Aug 12, 20240.0024570.0026020.0024570.0025780.00257825,912
Aug 11, 20240.0025550.0026430.0024550.0024570.00245731,398
Aug 10, 20240.0025950.0026360.0025030.0025550.00255534,159
Aug 9, 20240.0026020.0026340.0025440.0025950.00259533,558
Aug 8, 20240.0024250.0026200.0024190.0026020.00260231,154
Aug 7, 20240.0024940.0025940.0024160.0024250.00242534,591
Aug 6, 20240.0024130.0025650.0023970.0024940.00249434,688
Aug 5, 20240.0026060.0026060.0021930.0024130.00241328,844
Aug 4, 20240.0027490.0028160.0025990.0026060.00260635,653
Aug 3, 20240.0028590.0028800.0027440.0027490.00274933,527
Aug 2, 20240.0030280.0030820.0028590.0028590.00285933,316
Aug 1, 20240.0030280.0031620.0028940.0030280.00302834,022
Jul 31, 20240.0030660.0030820.0030050.0030280.00302835,349
Jul 30, 20240.0030900.0031070.0030000.0030660.00306639,570
Jul 29, 20240.0031120.0032280.0029750.0030900.00309032,880
Jul 28, 20240.0031220.0031530.0030050.0031120.00311232,554
Jul 27, 20240.0030500.0031560.0030420.0031220.00312234,164
Jul 26, 20240.0030710.0031180.0030400.0030500.00305048,550
Jul 25, 20240.0031290.0031420.0029670.0030710.00307157,845
Jul 24, 20240.0030860.0031560.0030780.0031290.00312961,990
Jul 23, 20240.0032050.0032240.0030810.0030860.00308664,389
Jul 22, 20240.0033690.0033750.0031900.0032050.00320564,065
Jul 21, 20240.0033350.0033710.0032640.0033690.00336951,472
Jul 20, 20240.0033200.0033730.0033010.0033350.00333567,542
Jul 19, 20240.0032960.0033420.0031930.0033200.00332057,275
Jul 18, 20240.0032760.0033320.0032250.0032960.00329667,042
Jul 17, 20240.0033330.0034040.0032630.0032760.00327659,444
Jul 16, 20240.0033290.0033730.0032160.0033330.00333353,464
Jul 15, 20240.0031830.0033430.0031580.0033290.00332952,042
Jul 14, 20240.0030920.0031830.0030880.0031830.00318360,038
Jul 13, 20240.0030950.0031490.0030660.0030920.00309262,435
Jul 12, 20240.0030940.0031220.0030300.0030950.00309563,096
Jul 11, 20240.0030510.0031520.0030290.0030940.00309462,138
Jul 10, 20240.0030320.0030910.0030130.0030510.00305167,977
Jul 9, 20240.0029730.0032190.0029630.0030320.00303256,363
Jul 8, 20240.0028350.0030120.0027910.0029730.00297360,007
Jul 7, 20240.0030980.0030980.0028350.0028350.00283559,006
Jul 6, 20240.0029350.0030980.0029340.0030980.00309866,827
Jul 5, 20240.0031240.0031310.0027200.0029350.00293552,457
Jul 4, 20240.0033630.0033750.0030660.0031240.00312462,759
Jul 3, 20240.0035100.0035240.0033350.0033630.00336368,883
Jul 2, 20240.0035050.0035250.0034830.0035100.00351068,358
Jul 1, 20240.0035270.0035630.0034150.0035050.00350540,343
Jun 30, 20240.0034530.0035580.0034200.0035270.00352728,371
Jun 29, 20240.0034470.0035220.0034110.0034530.00345327,929
Jun 28, 20240.0035440.0035630.0034440.0034470.00344727,707
Jun 27, 20240.0034910.0035630.0034660.0035440.00354426,694
Jun 26, 20240.0035510.0035660.0034550.0034910.00349127,902
Jun 25, 20240.0034630.0036020.0034250.0035510.00355125,252
Jun 24, 20240.0035660.0036010.0034120.0034630.00346327,280
Jun 23, 20240.0036280.0036790.0035660.0035660.00356628,242
Jun 22, 20240.0036080.0036400.0035250.0036280.00362827,311
Jun 21, 20240.0036160.0036390.0035610.0036080.00360828,948
Jun 20, 20240.0037110.0037530.0036160.0036160.00361628,575
Jun 19, 20240.0036470.0037540.0036400.0037110.00371129,628
Jun 18, 20240.0037560.0037700.0035620.0036470.00364727,552
Jun 17, 20240.0037900.0038490.0036790.0037560.00375639,581
Jun 16, 20240.0037820.0038230.0037490.0037900.00379076,943
Jun 15, 20240.0037500.0038100.0036870.0037820.00378267,404
Jun 14, 20240.0037710.0038280.0036770.0037500.00375072,708
Jun 13, 20240.0038610.0038780.0037520.0037710.003771110,283
Jun 12, 20240.0038200.0039990.0037580.0038610.003861146,304
Jun 11, 20240.0039320.0039630.0037880.0038200.003820156,790
Jun 10, 20240.0042710.0042910.0039110.0039320.003932148,871
Jun 9, 20240.0043400.0043610.0042630.0042710.004271154,641
Jun 8, 20240.0043400.0044130.0043270.0043400.004340154,842
Jun 7, 20240.0045120.0045180.0043260.0043400.004340146,221
Jun 6, 20240.0044410.0045580.0043830.0045120.004512148,536
Jun 5, 20240.0043500.0045210.0043500.0044410.004441149,344
Jun 4, 20240.0040030.0043840.0040030.0043500.004350148,117
Jun 3, 20240.0039610.0040690.0039550.0040030.004003147,528
Jun 2, 20240.0039720.0040010.0039320.0039610.003961156,370
Jun 1, 20240.0039340.0040040.0038590.0039720.003972147,617
May 31, 20240.0040010.0040100.0039280.0039340.003934154,183
May 30, 20240.0039760.0040440.0039370.0040010.004001155,668
May 29, 20240.0040320.0040400.0039360.0039760.003976156,846
May 28, 20240.0040570.0040690.0039780.0040320.004032164,640
May 27, 20240.0040310.0040930.0039980.0040570.004057155,464
May 26, 20240.0040510.0040840.0040160.0040310.004031164,720
May 25, 20240.0040300.0040800.0040140.0040510.004051164,257
May 24, 20240.0040120.0040580.0039660.0040300.004030148,267
May 23, 20240.0041460.0041660.0039450.0040120.004012111,954
May 22, 20240.0041750.0042110.0041210.0041460.00414678,119
May 21, 20240.0040190.0041860.0040020.0041750.00417573,905
May 20, 20240.0038650.0040190.0038350.0040190.00401972,501
May 19, 20240.0039160.0039290.0038040.0038650.00386570,222
May 18, 20240.0039070.0039390.0038370.0039160.00391679,530
May 17, 20240.0038390.0039320.0038330.0039070.00390776,246
May 16, 20240.0039360.0039610.0038210.0038390.00383975,918
May 15, 20240.0038320.0039540.0037880.0039360.00393672,094
May 14, 20240.0039920.0040220.0038130.0038320.00383279,276
May 13, 20240.0040120.0040440.0038880.0039920.00399270,225
May 12, 20240.0039860.0040150.0039830.0040120.00401276,981
May 11, 20240.0039480.0040200.0038780.0039860.00398674,754
May 10, 20240.0039610.0040360.0039200.0039480.00394875,980
May 9, 20240.0039660.0040650.0039300.0039610.00396168,993
May 8, 20240.0039080.0039970.0038840.0039660.00396674,435
May 7, 20240.0039860.0040410.0039080.0039080.00390877,493
May 6, 20240.0040470.0041000.0038990.0039860.00398670,104
May 5, 20240.0040090.0040690.0039460.0040470.00404774,335
May 4, 20240.0040380.0040810.0039900.0040090.00400981,555
May 3, 20240.0039910.0040510.0039300.0040380.00403880,369
May 2, 20240.0042940.0042950.0039620.0039910.00399175,752
May 1, 20240.0043650.0043700.0041050.0042940.00429469,369
Apr 30, 20240.0043800.0044020.0043020.0043650.00436565,144
Apr 29, 20240.0043820.0044000.0043370.0043800.00438076,835
Apr 28, 20240.0043690.0043970.0043590.0043820.00438279,841
Apr 27, 20240.0043900.0044000.0043160.0043690.00436975,597
Apr 26, 20240.0043750.0044320.0043420.0043900.00439066,884
Apr 25, 20240.0044290.0044550.0043420.0043750.00437573,917
Apr 24, 20240.0045080.0045580.0043550.0044290.004429138,488
Apr 23, 20240.0047070.0047130.0044450.0045080.004508129,404
Apr 22, 20240.0046410.0048970.0043850.0047070.004707117,333
Apr 21, 20240.0045710.0046790.0044510.0046410.004641135,184
Apr 20, 20240.0044330.0047270.0043890.0045710.004571152,404
Apr 19, 20240.0042150.0045520.0041600.0044330.004433116,395
Apr 18, 20240.0042280.0042640.0040950.0042150.004215115,482
Apr 17, 20240.0044910.0047050.0041890.0042280.004228124,432
Apr 16, 20240.0046590.0047560.0044390.0044910.004491120,839
Apr 15, 20240.0046340.0049650.0045930.0046590.004659144,739
Apr 14, 20240.0045650.0047630.0044670.0046340.004634135,003
Apr 13, 20240.0050070.0050120.0043650.0045650.004565110,257
Apr 12, 20240.0050170.0051060.0049130.0050070.005007117,011
Apr 11, 20240.0050500.0051130.0049450.0050170.005017115,099
Apr 10, 20240.0047670.0050590.0047670.0050500.005050106,216
Apr 9, 20240.0049030.0050050.0047400.0047670.004767123,053
Apr 8, 20240.0049550.0050720.0048840.0049030.004903133,946
Apr 7, 20240.0050600.0051020.0049310.0049550.004955150,410
Apr 6, 20240.0050360.0051050.0049570.0050600.005060150,249
Apr 5, 20240.0051030.0051120.0048240.0050360.005036146,246
Apr 4, 20240.0048800.0051600.0048730.0051030.005103131,852
Apr 3, 20240.0048050.0049280.0047550.0048800.004880134,396
Apr 2, 20240.0050980.0050990.0046920.0048050.004805126,205
Apr 1, 20240.0053830.0053980.0049540.0050980.00509899,733
Mar 31, 20240.0053400.0053840.0053080.0053830.005383179,889
Mar 30, 20240.0054010.0054010.0053040.0053400.005340171,586
Mar 29, 20240.0052560.0054370.0052010.0054010.005401160,401
Mar 28, 20240.0052810.0053050.0051630.0052560.005256145,971
Mar 27, 20240.0052840.0055890.0052480.0052810.00528191,064
Mar 26, 20240.0052790.0057120.0052630.0052840.005284128,163
Mar 25, 20240.0051410.0054020.0048780.0052790.005279119,934
Mar 24, 20240.0047710.0051490.0047130.0051410.005141129,830
Mar 23, 20240.0046750.0048630.0046410.0047710.004771107,761
Mar 22, 20240.0047830.0051810.0046440.0046750.004675114,571
Mar 21, 20240.0048400.0049080.0046670.0047830.004783126,416
Mar 20, 20240.0045240.0048410.0044870.0048400.004840116,033
Mar 19, 20240.0048120.0048350.0045170.0045240.004524118,165
Mar 18, 20240.0049920.0050500.0047490.0048120.004812110,064
Mar 17, 20240.0051030.0051390.0049020.0049920.004992105,336
Mar 16, 20240.0057870.0059310.0050750.0051030.005103116,008
Mar 15, 20240.0057610.0058600.0053570.0057870.005787105,172
Mar 14, 20240.0062280.0062470.0057150.0057610.005761107,736
Mar 13, 20240.0051870.0063540.0051410.0062280.006228105,776
Mar 12, 20240.0053800.0053920.0050360.0051870.005187123,124
Mar 11, 20240.0055630.0058270.0051470.0053800.005380126,594
Mar 10, 20240.0052040.0055660.0051940.0055630.005563112,438
Mar 9, 20240.0055240.0055790.0051630.0052040.005204127,793
Mar 8, 20240.0055680.0058380.0054560.0055240.005524119,267
Mar 7, 20240.0050600.0056180.0050360.0055680.005568114,050
Mar 6, 20240.0045820.0052160.0045760.0050600.005060108,269
Mar 5, 20240.0050390.0050820.0045770.0045820.004582122,358
Mar 4, 20240.0050160.0050780.0049700.0050390.005039130,307
Mar 3, 20240.0049980.0051280.0049320.0050160.005016130,503
Mar 2, 20240.0049700.0050400.0048590.0049980.004998131,243
Mar 1, 20240.0051430.0051470.0049570.0049700.004970137,400
Feb 29, 20240.0050040.0052010.0049120.0051430.005143130,115
Feb 28, 20240.0047920.0050970.0047080.0050040.005004106,149
Feb 27, 20240.0048190.0049100.0047030.0047920.004792130,163
Feb 26, 20240.0046650.0048370.0045630.0048190.004819138,946
Feb 25, 20240.0047740.0047740.0045420.0046650.004665142,224
Feb 24, 20240.0045210.0048580.0045050.0047740.004774134,621
Feb 23, 20240.0046210.0046540.0044540.0045210.004521140,053
Feb 22, 20240.0045540.0047130.0044710.0046210.004621137,636
Feb 21, 20240.0043700.0046130.0043150.0045540.004554139,420
Feb 20, 20240.0044310.0046950.0043110.0043700.004370138,689
Feb 19, 20240.0045990.0051590.0043910.0044310.00443197,449
Feb 18, 20240.0053620.0054400.0045480.0045990.00459996,233
Feb 17, 20240.0054670.0054920.0052790.0053620.00536294,550
Feb 16, 20240.0053730.0054950.0052970.0054670.005467104,817
Feb 15, 20240.0051440.0054570.0051260.0053730.005373110,153
Feb 14, 20240.0051810.0051980.0049960.0051440.005144117,136
Feb 13, 20240.0050890.0051980.0050060.0051810.005181118,530
Feb 12, 20240.0050310.0053880.0049270.0050890.005089126,099
Feb 11, 20240.0050720.0050890.0049790.0050310.005031138,007
Feb 10, 20240.0049980.0054990.0048990.0050720.005072130,190
Feb 9, 20240.0049390.0052080.0048470.0049980.004998129,424
Feb 8, 20240.0048040.0049550.0047990.0049390.004939142,998
Feb 7, 20240.0048970.0049150.0047980.0048040.004804127,019
Feb 6, 20240.0048960.0049630.0048080.0048970.004897141,903
Feb 5, 20240.0049630.0050290.0048110.0048960.004896142,352
Feb 4, 20240.0048780.0050090.0048480.0049630.004963115,117
Feb 3, 20240.0049350.0049720.0048270.0048780.004878131,355
Feb 2, 20240.0049610.0050470.0048670.0049350.004935140,715
Feb 1, 20240.0050520.0051000.0049530.0049610.004961144,564
Jan 31, 20240.0052970.0053310.0050510.0050520.005052141,751
Jan 30, 20240.0053800.0054090.0051990.0052970.005297134,232
Jan 29, 20240.0053280.0054110.0052550.0053800.005380137,559
Jan 28, 20240.0053490.0053810.0052880.0053280.005328134,220
Jan 27, 20240.0052940.0053610.0052630.0053490.005349131,060
Jan 26, 20240.0050670.0053180.0050280.0052940.005294125,375
Jan 25, 20240.0051440.0051660.0049990.0050670.005067135,823
Jan 24, 20240.0052230.0052430.0051070.0051440.005144137,944
Jan 23, 20240.0053880.0054460.0051510.0052230.005223121,641
Jan 22, 20240.0056260.0056520.0042360.0053880.005388127,660
Jan 21, 20240.0057840.0058450.0056260.0056260.005626121,863
Jan 20, 20240.0057710.0058480.0056280.0057840.005784123,627
Jan 19, 20240.0058160.0058260.0056820.0057710.005771132,315
Jan 18, 20240.0057510.0058390.0057070.0058160.005816118,081

Related Tickers

BTC-USD Bitcoin USD
104,113.64
-0.33%
 
ETH-USD Ethereum USD
3,280.92
-5.56%
 
XRP-USD XRP USD
3.22
-1.68%
 
USDT-USD Tether USDt USD
1.00
-0.10%
 
SOL-USD Solana USD
254.66
+16.03%
 
BNB-USD BNB USD
705.12
-2.23%
 
DOGE-USD Dogecoin USD
0.39
-4.53%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
ADA-USD Cardano USD
1.07
-5.65%
 
STETH-USD Lido Staked ETH USD
3,275.72
-5.68%
 
WTRX-USD Wrapped TRON USD
0.24
-3.21%
 
TRX-USD TRON USD
0.24
-3.20%
 
AVAX-USD Avalanche USD
38.87
-5.96%
 
LINK-USD Chainlink USD
23.84
-4.86%
 
SUI20947-USD Sui USD
5.02
+2.91%
 
XLM-USD Stellar USD
0.48
-1.34%
 
WSTETH-USD Lido wstETH USD
3,898.53
-5.71%
 
HBAR-USD Hedera USD
0.36
-5.13%
 
WBTC-USD Wrapped Bitcoin USD
103,821.51
-0.44%
 
SHIB-USD Shiba Inu USD
0.00
-6.76%
 
TON11419-USD Toncoin USD
5.26
-5.95%
 
WETH-USD WETH USD
3,279.43
-5.70%
 
DOT-USD Polkadot USD
6.96
-7.81%
 
LTC-USD Litecoin USD
124.50
-8.35%
 
BCH-USD Bitcoin Cash USD
463.50
-6.00%
 
LEO-USD UNUS SED LEO USD
9.52
-2.29%
 
UNI7083-USD Uniswap USD
14.06
-6.42%
 
BGB-USD Bitget Token USD
6.75
-3.59%
 
PEPE24478-USD Pepe USD
0.00
-10.10%
 
WBETH-USD Wrapped Beacon ETH USD
3,474.93
-5.52%
 
HYPE32196-USD Hyperliquid USD
21.20
-9.34%
 
BTCB-USD Bitcoin BEP2 USD
104,047.93
-0.41%
 
WEETH-USD Wrapped eETH USD
3,460.24
-5.91%
 
USDS33039-USD USDS USD
1.01
+0.43%
 
NEAR-USD NEAR Protocol USD
5.36
-6.98%
 
USDE29470-USD Ethena USDe USD
1.00
-0.14%
 
DAI-USD Dai USD
1.00
-0.07%
 
APT21794-USD Aptos USD
9.22
-5.61%
 
ICP-USD Internet Computer USD
10.56
-7.04%
 
AAVE-USD Aave USD
313.04
-6.58%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.15%
 
VET-USD VeChain USD
0.05
-7.97%
 
POL28321-USD POL (ex-MATIC) USD
0.48
-5.69%
 
ETC-USD Ethereum Classic USD
26.63
-6.05%
 
XMR-USD Monero USD
213.78
-7.38%
 
ONDO-USD Ondo USD
1.24
-5.63%
 
RENDER-USD Render USD
7.42
-6.87%
 
ALGO-USD Algorand USD
0.44
-6.05%
 
TAO22974-USD Bittensor USD
451.83
-7.76%
 
JITOSOL-USD Jito Staked SOL USD
297.66
+16.00%
 
OM-USD MANTRA USD
3.76
-1.76%
 
KAS-USD Kaspa USD
0.14
-7.94%
 
CRO-USD Cronos USD
0.13
-8.62%
 
MNT27075-USD Mantle USD
1.05
-7.32%
 
OKB-USD OKB USD
57.43
-0.75%
 
FIL-USD Filecoin USD
5.40
-7.70%
 
ARB11841-USD Arbitrum USD
0.76
-7.28%
 
FET-USD Artificial Superintelligence Alliance USD
1.29
-8.52%
 
ENA-USD Ethena USD
0.87
-11.65%
 
ATOM-USD Cosmos USD
6.55
-7.89%
 
BONK-USD Bonk USD
0.00
+0.34%
 
OP-USD Optimism USD
1.80
-8.56%
 
TIA22861-USD Celestia USD
4.79
-11.38%
 
STX4847-USD Stacks USD
1.55
-7.12%
 
INJ-USD Injective USD
23.58
-4.83%
 
THETA-USD Theta Network USD
2.26
-9.55%
 
IMX10603-USD Immutable USD
1.30
-8.83%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,037.17
-0.68%
 
GRT6719-USD The Graph USD
0.22
-8.54%
 
XDC-USD XDC Network USD
0.14
-2.89%
 
BNSOL-USD Binance Staked SOL USD
261.23
+15.93%
 
RAY-USD Raydium USD
7.03
+17.60%
 
FTM-USD Fantom USD
0.70
-0.71%
 
WLD-USD Worldcoin USD
2.12
-7.82%
 
S32684-USD Sonic (prev. FTM) USD
0.67
-13.55%
 
VIRTUAL-USD Virtuals Protocol USD
2.94
-12.88%
 
FDUSD-USD First Digital USD USD
1.00
-0.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,364.37
-6.77%
 
LBTC33652-USD Lombard Staked BTC USD
103,928.84
-0.61%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-11.72%
 
MOVE32452-USD Movement USD
0.79
-9.52%
 
GT-USD GateToken USD
20.11
-1.44%
 
WIF-USD dogwifhat USD
1.76
-6.02%
 
FLR-USD Flare USD
0.03
+1.33%
 
SEI-USD Sei USD
0.39
-8.52%
 
FARTCOIN-USD Fartcoin USD
1.70
+18.69%
 
RETH-USD Rocket Pool ETH USD
3,658.35
-5.75%
 
FTN-USD Fasttoken USD
3.80
-1.11%
 
FLOKI-USD FLOKI USD
0.00
-9.73%
 
LDO-USD Lido DAO USD
1.74
-12.94%
 
METH29035-USD Mantle Staked Ether USD
3,454.82
-5.80%
 
JASMY-USD JasmyCoin USD
0.03
-12.41%
 
SAND-USD The Sandbox USD
0.62
-8.31%
 
BBTC31369-USD BounceBit BTC USD
103,929.77
-0.59%
 
USD0-USD Usual USD USD
1.00
-0.03%
 
DEXE-USD DeXe USD
17.45
+2.60%
 
JUP29210-USD Jupiter USD
1.08
+29.55%
 
EOS-USD EOS USD
0.92
-7.67%
 
QNT-USD Quant USD
114.55
-5.90%
 
SOLVBTC-USD SolvBTC USD
103,805.89
-0.51%