Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Linamar Corp (LNR.MU)

31.80
-0.40
(-1.24%)
At close: 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.000.000.0031.8031.80-
Apr 25, 202532.2032.2032.2032.2032.20-
Apr 24, 202531.2031.2031.2031.2031.20-
Apr 23, 202531.0031.0031.0031.0031.00-
Apr 22, 202530.0030.0030.0030.0030.00-
Apr 17, 202530.0030.0030.0030.0030.00-
Apr 16, 202530.6030.6030.6030.6030.60-
Apr 15, 202530.6030.6030.6030.6030.60-
Apr 14, 202530.6030.6030.6030.6030.60-
Apr 11, 202530.6030.6030.6030.6030.60-
Apr 10, 202531.2031.2031.2031.2031.20-
Apr 9, 202527.8027.8027.8027.8027.80-
Apr 8, 202530.2030.2030.2030.2030.20-
Apr 7, 202529.6029.6029.6029.6029.60-
Apr 4, 202531.2031.2031.2031.2031.20-
Apr 3, 202532.4032.4032.4032.4032.40-
Apr 2, 202532.2032.2032.2032.2032.20-
Apr 1, 202532.0032.0032.0032.0032.00-
Mar 31, 202532.0032.0032.0032.0032.00-
Mar 28, 2025 0.158275 Dividend
Mar 28, 202533.4033.4033.4033.4033.40-
Mar 27, 202534.4034.4034.4034.4034.15-
Mar 26, 202534.0034.0034.0034.0033.75-
Mar 25, 202533.8033.8033.8033.8033.55-
Mar 24, 202533.0033.0033.0033.0032.76-
Mar 21, 202533.0033.0033.0033.0032.76-
Mar 20, 202533.0033.0033.0033.0032.76-
Mar 19, 202533.6033.6033.6033.6033.36-
Mar 18, 202534.0034.0034.0034.0033.75-
Mar 17, 202533.2033.2033.2033.2032.96-
Mar 14, 202533.0033.0033.0033.0032.76-
Mar 13, 202533.0033.0033.0033.0032.76-
Mar 12, 202532.6032.6032.6032.6032.36-
Mar 11, 202533.4033.4033.4033.4033.16-
Mar 10, 202534.0034.0034.0034.0033.75-
Mar 7, 202533.2033.2033.2033.2032.96-
Mar 6, 202532.8032.8032.8032.8032.56-
Mar 5, 202532.0032.0032.0032.0031.77-
Mar 4, 202533.8033.8033.8033.8033.55-
Mar 3, 202535.0035.0035.0035.0034.75-
Feb 28, 202535.4035.4035.4035.4035.14-
Feb 27, 202535.8035.8035.8035.8035.54-
Feb 26, 202535.4035.4035.4035.4035.14-
Feb 25, 202535.2035.2035.2035.2034.94-
Feb 24, 202535.2035.2035.2035.2034.94-
Feb 21, 202535.6035.6035.6035.6035.34-
Feb 20, 202535.6035.6035.6035.6035.34-
Feb 19, 202535.8035.8035.8035.8035.54-
Feb 18, 202535.8035.8035.8035.8035.54-
Feb 17, 202535.8035.8035.8035.8035.54-
Feb 14, 202535.8035.8035.8035.8035.54-
Feb 13, 202535.8035.8035.8035.8035.54-
Feb 12, 202536.2036.2036.2036.2035.94-
Feb 11, 202536.0036.0036.0036.0035.74-
Feb 10, 202535.8035.8035.8035.8035.54-
Feb 7, 202536.4036.4036.4036.4036.14-
Feb 6, 202537.4037.4037.4037.4037.13-
Feb 5, 202536.2036.2036.2036.2035.94-
Feb 4, 202536.2036.2036.2036.2035.94-
Feb 3, 202537.2037.2037.2037.2036.93-
Jan 31, 202539.2039.2039.2039.2038.92-
Jan 30, 202539.0039.0039.0039.0038.72-
Jan 29, 202538.8038.8038.8038.8038.52-
Jan 28, 202538.8038.8038.8038.8038.52-
Jan 27, 202538.8038.8038.8038.8038.52-
Jan 24, 202539.0039.0039.0039.0038.72-
Jan 23, 202539.0039.0039.0039.0038.72-
Jan 22, 202539.0039.0039.0039.0038.72-
Jan 21, 202539.0039.0039.0039.0038.72-
Jan 20, 202538.8038.8038.8038.8038.52-
Jan 17, 202538.8038.8038.8038.8038.52-
Jan 16, 202538.2038.2038.2038.2037.92-
Jan 15, 202537.4037.4037.4037.4037.13-
Jan 14, 202537.4037.4037.4037.4037.13-
Jan 13, 202537.2037.2037.2037.2036.93-
Jan 10, 202537.2037.2037.2037.2036.93-
Jan 9, 202537.2037.2037.2037.2036.93-
Jan 8, 202538.6038.6038.6038.6038.32-
Jan 7, 202538.6038.6038.6038.6038.32-
Jan 6, 202538.2038.2038.2038.2037.92-
Jan 3, 202538.2038.2038.2038.2037.92-
Jan 2, 202538.4038.4038.4038.4038.12-
Dec 30, 202438.0038.0038.0038.0037.72-
Dec 27, 202438.2038.2038.2038.2037.92-
Dec 23, 202438.2038.2038.2038.2037.92-
Dec 20, 202437.6037.6037.6037.6037.33-
Dec 19, 202437.8037.8037.8037.8037.53-
Dec 18, 202439.2039.2039.2039.2038.92-
Dec 17, 202439.8039.8039.8039.8039.51-
Dec 16, 202440.8040.8040.8040.8040.50-
Dec 13, 202441.6041.6041.6041.6041.30-
Dec 12, 202441.8041.8041.8041.8041.50-
Dec 11, 202441.6041.6041.6041.6041.30-
Dec 10, 202441.6041.6041.6041.6041.30-
Dec 9, 202441.2041.2041.2041.2040.90-
Dec 6, 202442.0042.0042.0042.0041.69-
Dec 5, 202442.4042.4042.4042.4042.09-
Dec 4, 202442.4042.4042.4042.4042.09-
Dec 3, 202442.2042.2042.2042.2041.89-
Dec 2, 202441.4041.4041.4041.4041.10-
Nov 29, 202441.0041.0041.0041.0040.70-
Nov 28, 202440.8040.8040.8040.8040.50-
Nov 27, 202440.8040.8040.8040.8040.50-
Nov 26, 202442.8042.8042.8042.8042.49-
Nov 25, 202442.4042.4042.4042.4042.09-
Nov 22, 2024 0.158275 Dividend
Nov 22, 202441.6041.6041.6041.6041.30-
Nov 21, 202440.8040.8040.8040.8040.26-
Nov 20, 202440.6040.6040.6040.6040.06-
Nov 19, 202441.0041.0041.0041.0040.45-
Nov 18, 202441.2041.2041.2041.2040.65-
Nov 15, 202440.8040.8040.8040.8040.26-
Nov 14, 202440.6040.6040.6040.6040.06-
Nov 13, 202440.6040.6040.6040.6040.06-
Nov 12, 202440.2040.2040.2040.2039.66-
Nov 11, 202439.8039.8039.8039.8039.27-
Nov 8, 202439.2039.2039.2039.2038.68-
Nov 7, 202439.4039.4039.4039.4038.87-
Nov 6, 202438.0038.0038.0038.0037.49-
Nov 5, 202437.4037.4037.4037.4036.90-
Nov 4, 202437.6037.6037.6037.6037.10-
Nov 1, 202437.8037.8037.8037.8037.30-
Oct 31, 202438.8038.8038.8038.8038.28-
Oct 30, 202439.4039.4039.4039.4038.87-
Oct 29, 202441.0041.0041.0041.0040.45-
Oct 28, 202441.2041.2041.2041.2040.65-
Oct 25, 202441.2041.2041.2041.2040.65-
Oct 24, 202441.8041.8041.8041.8041.24-
Oct 23, 202442.2042.2042.2042.2041.64-
Oct 22, 202442.4042.4042.4042.4041.83-
Oct 21, 202443.0043.0043.0043.0042.43-
Oct 18, 202443.4043.4043.4043.4042.82-
Oct 17, 202442.8042.8042.8042.8042.23-
Oct 16, 202442.6042.6042.6042.6042.03-
Oct 15, 202443.2043.2043.2043.2042.62-
Oct 14, 202442.8042.8042.8042.8042.23-
Oct 11, 202442.8042.8042.8042.8042.23-
Oct 10, 202442.4042.4042.4042.4041.83-
Oct 9, 202442.4042.4042.4042.4041.83-
Oct 8, 202442.8042.8042.8042.8042.23-
Oct 7, 202443.2043.2043.2043.2042.62-
Oct 4, 202443.2043.2043.2043.2042.62-
Oct 3, 202442.6042.6042.6042.6042.03-
Oct 2, 202442.0042.0042.0042.0041.44-
Oct 1, 202442.0042.0042.0042.0041.44-
Sep 30, 202442.2042.2042.2042.2041.64-
Sep 27, 202442.2042.2042.2042.2041.64-
Sep 26, 202441.8041.8041.8041.8041.24-
Sep 25, 202442.6042.6042.6042.6042.03-
Sep 24, 202442.0042.0042.0042.0041.44-
Sep 23, 202441.6041.6041.6041.6041.04-
Sep 20, 202441.2041.2041.2041.2040.65-
Sep 19, 202441.0041.0041.0041.0040.45-
Sep 18, 202440.4040.4040.4040.4039.86-
Sep 17, 202439.8039.8039.8039.8039.27-
Sep 16, 202439.8039.8039.8039.8039.27-
Sep 13, 202439.8039.8039.8039.8039.27-
Sep 12, 202440.4040.4040.4040.4039.86-
Sep 11, 202439.6039.6039.6039.6039.07-
Sep 10, 202440.2040.2040.2040.2039.66-
Sep 9, 202440.4040.4040.4040.4039.86-
Sep 6, 202441.0041.0041.0041.0040.45-
Sep 5, 202441.4041.4041.4041.4040.85-
Sep 4, 202441.4041.4041.4041.4040.85-
Sep 3, 202442.2042.2042.2042.2041.64-
Sep 2, 202442.2042.2042.2042.2041.64-
Aug 30, 202442.0042.0042.0042.0041.44-
Aug 29, 202442.4042.4042.4042.4041.83-
Aug 28, 202442.4042.4042.4042.4041.83-
Aug 27, 202442.4042.4042.4042.4041.83-
Aug 26, 202441.8041.8041.8041.8041.24-
Aug 23, 2024 0.158275 Dividend
Aug 23, 202441.2041.2041.2041.2040.65-
Aug 22, 202441.4041.4041.4041.4040.60-
Aug 21, 202441.2041.2041.2041.2040.40-
Aug 20, 202441.6041.6041.6041.6040.80-
Aug 19, 202441.2041.2041.2041.2040.40-
Aug 16, 202441.0041.0041.0041.0040.21-
Aug 15, 202440.8040.8040.8040.8040.01-
Aug 14, 202441.4041.4041.4041.4040.60-
Aug 13, 202440.2040.2040.2040.2039.42-
Aug 12, 202442.0042.0042.0042.0041.19-
Aug 9, 202442.0042.0042.0042.0041.19-
Aug 8, 202440.8040.8040.8040.8040.01-
Aug 7, 202441.0041.0041.0041.0040.21-
Aug 6, 202441.8041.8041.8041.8040.99-
Aug 5, 202441.8041.8041.8041.8040.99-
Aug 2, 202444.4044.4044.4044.4043.54-
Aug 1, 202446.0046.0046.0046.0045.11-
Jul 31, 202444.8044.8044.8044.8043.93-
Jul 30, 202445.4045.4045.4045.4044.52-
Jul 29, 202445.6045.6045.6045.6044.72-
Jul 26, 202445.4045.4045.4045.4044.52-
Jul 25, 202445.2045.2045.2045.2044.33-
Jul 24, 202446.0046.0046.0046.0045.11-
Jul 23, 202446.2046.2046.2046.2045.31-
Jul 22, 202446.6046.6046.6046.6045.70-
Jul 19, 202446.6046.6046.6046.6045.70-
Jul 18, 202446.6046.6046.6046.6045.70-
Jul 17, 202446.4046.4046.4046.4045.50-
Jul 16, 202445.4045.4045.4045.4044.52-
Jul 15, 202445.0045.0045.0045.0044.13-
Jul 12, 202445.0045.0045.0045.0044.13-
Jul 11, 202444.2044.2044.2044.2043.35-
Jul 10, 202444.2044.2044.2044.2043.35-
Jul 9, 202444.4044.4044.4044.4043.54-
Jul 8, 202444.4044.4044.4044.4043.54-
Jul 5, 202445.4045.4045.4045.4044.52-
Jul 4, 202445.4045.4045.4045.4044.52-
Jul 3, 202445.4045.4045.4045.4044.52-
Jul 2, 202445.2045.2045.2045.2044.33-
Jul 1, 202445.2045.2045.2045.2044.33-
Jun 28, 202444.8044.8044.8044.8043.93-
Jun 27, 202444.8044.8044.8044.8043.93-
Jun 26, 202445.8045.8045.8045.8044.92-
Jun 25, 202446.0046.0046.0046.0045.11-
Jun 24, 202445.0045.0045.0045.0044.13-
Jun 21, 202445.0045.0045.0045.0044.13-
Jun 20, 202445.0045.0045.0045.0044.13-
Jun 19, 202445.6045.6045.6045.6044.72-
Jun 18, 202445.8045.8045.8045.8044.92-
Jun 17, 202445.8045.8045.8045.8044.92-
Jun 14, 202446.6046.6046.6046.6045.70-
Jun 13, 202446.6046.6046.6046.6045.70-
Jun 12, 202446.6046.6046.6046.6045.70-
Jun 11, 202446.8046.8046.8046.8045.90-
Jun 10, 202446.8046.8046.8046.8045.90-
Jun 7, 202447.0047.0047.0047.0046.09-
Jun 6, 202447.0047.0047.0047.0046.09-
Jun 5, 202447.0047.0047.0047.0046.09-
Jun 4, 202447.8047.8047.8047.8046.88-
Jun 3, 202448.0048.0048.0048.0047.07-
May 31, 202446.8046.8046.8046.8045.90-
May 30, 202446.4046.4046.4046.4045.50-
May 29, 202447.0047.0047.0047.0046.09-
May 28, 202447.0047.0047.0047.0046.09-
May 27, 202446.8046.8046.8046.8045.90-
May 24, 2024 0.158275 Dividend
May 24, 202446.8046.8046.8046.8045.90-
May 23, 202448.4048.4048.4048.4047.22-
May 22, 202448.4048.4048.4048.4047.22-
May 21, 202448.6048.6048.6048.6047.42-
May 20, 202448.6048.6048.6048.6047.42-
May 17, 202448.6048.6048.6048.6047.42-
May 16, 202448.6048.6048.6048.6047.42-
May 15, 202448.6048.6048.6048.6047.42-
May 14, 202448.6048.6048.6048.6047.42-
May 13, 202448.0048.0048.0048.0046.83-
May 10, 202447.6047.6047.6047.6046.44-
May 9, 202444.2044.2044.2044.2043.12-
May 8, 202443.8043.8043.8043.8042.73-
May 7, 202443.6043.6043.6043.6042.54-
May 6, 202443.6043.6043.6043.6042.54-
May 3, 202444.2044.2044.2044.2043.12-
May 2, 202444.2044.2044.2044.2043.12-
Apr 30, 202445.4045.4045.4045.4044.29-
Apr 29, 202445.4045.4045.4045.4044.29-