Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Lanthanein Resources Limited (LNR.AX)

Compare
0.0020
0.0000
(0.00%)
At close: 10:42:02 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00200.00200.00200.00200.0020-
Apr 14, 20250.00200.00200.00200.00200.00209,351
Apr 11, 20250.00200.00200.00200.00200.00201,656,333
Apr 10, 20250.00200.00200.00200.00200.0020-
Apr 9, 20250.00200.00200.00200.00200.0020340,196
Apr 8, 20250.00200.00200.00200.00200.0020-
Apr 7, 20250.00200.00200.00200.00200.0020-
Apr 4, 20250.00200.00200.00200.00200.0020-
Apr 3, 20250.00200.00200.00200.00200.0020-
Apr 2, 20250.00200.00200.00200.00200.0020-
Apr 1, 20250.00200.00200.00200.00200.00204,100,000
Mar 31, 20250.00200.00250.00200.00250.0025219,341
Mar 28, 20250.00200.00200.00200.00200.00201,000,000
Mar 27, 20250.00200.00300.00200.00300.00303,649,099
Mar 26, 20250.00250.00300.00250.00300.0030360,000
Mar 25, 20250.00200.00300.00200.00300.0030201,261
Mar 24, 20250.00300.00300.00200.00200.0020185,237
Mar 21, 20250.00250.00250.00250.00250.0025326,719
Mar 20, 20250.00300.00300.00300.00300.00304,260,236
Mar 19, 20250.00200.00200.00200.00200.002047,250
Mar 18, 20250.00200.00200.00200.00200.002057,975
Mar 17, 20250.00250.00250.00250.00250.0025-
Mar 14, 20250.00300.00300.00250.00250.00252,310,254
Mar 13, 20250.00200.00200.00200.00200.002035,767
Mar 12, 20250.00250.00250.00250.00250.002510,085,625
Mar 11, 20250.00200.00300.00200.00200.0020631,816
Mar 10, 20250.00200.00200.00200.00200.002018,850
Mar 7, 20250.00200.00200.00200.00200.00201,225,000
Mar 6, 20250.00200.00200.00200.00200.0020-
Mar 5, 20250.00300.00300.00200.00200.00205,150,116
Mar 4, 20250.00250.00300.00250.00300.0030830,000
Mar 3, 20250.00300.00300.00300.00300.0030100,000
Feb 28, 20250.00250.00250.00250.00250.0025-
Feb 27, 20250.00300.00300.00250.00250.00256,000,099
Feb 26, 20250.00200.00250.00200.00250.002535,399
Feb 25, 20250.00300.00300.00200.00200.0020570,834
Feb 24, 20250.00300.00300.00200.00200.0020562,668
Feb 21, 20250.00300.00300.00300.00300.0030132,946
Feb 20, 20250.00200.00300.00200.00300.00301,395,640
Feb 19, 20250.00350.00350.00300.00300.00301,648,604
Feb 18, 20250.00300.00300.00300.00300.003016,400,000
Feb 17, 20250.00300.00300.00300.00300.0030904,332
Feb 14, 20250.00300.00300.00250.00300.00302,285,809
Feb 13, 20250.00300.00300.00300.00300.00301,879,709
Feb 12, 20250.00250.00250.00250.00250.0025-
Feb 11, 20250.00300.00300.00250.00250.0025228,875
Feb 10, 20250.00300.00300.00250.00300.00309,998,390
Feb 7, 20250.00300.00300.00300.00300.00303,960,352
Feb 6, 20250.00400.00400.00350.00350.00353,250,369
Feb 5, 20250.00300.00300.00300.00300.0030493,878
Feb 4, 20250.00300.00300.00300.00300.003014,652,166
Feb 3, 20250.00300.00300.00200.00300.00305,982,760
Jan 31, 20250.00300.00300.00300.00300.00303,629,340
Jan 30, 20250.00300.00300.00250.00300.00303,750,206
Jan 29, 20250.00250.00300.00250.00300.00302,163,097
Jan 28, 20250.00200.00250.00200.00250.0025790,059
Jan 24, 20250.00250.00250.00250.00250.00251,000,000
Jan 23, 20250.00200.00250.00200.00250.0025200,000
Jan 22, 20250.00200.00250.00200.00250.0025210,495
Jan 21, 20250.00200.00300.00200.00250.0025647,088
Jan 20, 20250.00250.00300.00250.00300.00303,638,206
Jan 17, 20250.00300.00300.00300.00300.0030-
Jan 16, 20250.00300.00300.00200.00300.00301,166,846
Jan 15, 20250.00200.00200.00200.00200.0020300,000
Jan 14, 20250.00200.00300.00200.00300.0030600,000
Jan 13, 20250.00200.00250.00200.00200.0020948,511
Jan 10, 20250.00200.00250.00200.00250.0025584,647
Jan 9, 20250.00250.00300.00250.00300.0030534,718
Jan 8, 20250.00200.00300.00200.00300.0030411,418
Jan 7, 20250.00300.00300.00300.00300.003013,814
Jan 6, 20250.00300.00300.00250.00300.0030386,000
Jan 3, 20250.00300.00300.00300.00300.0030-
Jan 2, 20250.00300.00300.00300.00300.003040,000
Dec 31, 20240.00250.00250.00250.00250.002575,000
Dec 30, 20240.00300.00300.00300.00300.00301,690,833
Dec 27, 20240.00300.00300.00300.00300.0030237,500
Dec 24, 20240.00300.00300.00250.00250.00252,255,146
Dec 23, 20240.00200.00300.00200.00200.002019,716,229
Dec 20, 20240.00200.00300.00200.00300.0030266,682
Dec 19, 20240.00300.00300.00300.00300.0030889,500
Dec 18, 20240.00300.00300.00300.00300.00308,513,846
Dec 17, 20240.00250.00250.00250.00250.002519,600
Dec 16, 20240.00300.00300.00300.00300.0030483,684
Dec 13, 20240.00300.00300.00300.00300.0030429,074
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.0030144,168
Dec 10, 20240.00300.00300.00300.00300.00301,063,739
Dec 9, 20240.00300.00300.00300.00300.0030537,716
Dec 6, 20240.00300.00300.00300.00300.00303,377,323
Dec 5, 20240.00300.00300.00300.00300.003080
Dec 4, 20240.00300.00300.00250.00300.00304,808,373
Dec 3, 20240.00250.00300.00250.00300.0030255,000
Dec 2, 20240.00300.00300.00300.00300.0030600,000
Nov 29, 20240.00300.00300.00300.00300.00306,479,638
Nov 28, 20240.00300.00300.00300.00300.00303,555,953
Nov 27, 20240.00300.00300.00300.00300.003060,000
Nov 26, 20240.00400.00400.00300.00300.00302,400,917
Nov 25, 20240.00300.00300.00300.00300.00302,065,494
Nov 22, 20240.00300.00300.00300.00300.0030680
Nov 21, 20240.00400.00400.00300.00300.003017,432,119
Nov 20, 20240.00300.00350.00300.00350.00351,759,452
Nov 19, 20240.00300.00350.00300.00350.0035855,000
Nov 18, 20240.00400.00400.00350.00400.00402,429,156
Nov 15, 20240.00300.00300.00250.00300.00303,170,758
Nov 14, 20240.00300.00300.00300.00300.0030562,500
Nov 13, 20240.00300.00300.00300.00300.0030898,499
Nov 12, 20240.00300.00300.00300.00300.0030-
Nov 11, 20240.00300.00300.00300.00300.00301,000,000
Nov 8, 20240.00200.00300.00200.00300.00301,352,987
Nov 7, 20240.00300.00300.00300.00300.0030663,667
Nov 6, 20240.00300.00300.00300.00300.00302,830,000
Nov 5, 20240.00300.00300.00300.00300.00305,533,698
Nov 4, 20240.00300.00300.00300.00300.0030185,000
Nov 1, 20240.00300.00300.00300.00300.0030341,666
Oct 31, 20240.00400.00400.00300.00300.00301,643,890
Oct 30, 20240.00400.00400.00400.00400.0040200,250
Oct 29, 20240.00400.00400.00300.00300.0030766,020
Oct 28, 20240.00300.00300.00300.00300.0030284,071
Oct 25, 20240.00300.00400.00300.00400.00401,288,635
Oct 24, 20240.00300.00300.00250.00300.00302,444,479
Oct 23, 20240.00300.00300.00300.00300.003015,181,427
Oct 22, 20240.00300.00300.00300.00300.0030585,457
Oct 21, 20240.00300.00300.00300.00300.0030215,000
Oct 18, 20240.00300.00300.00300.00300.00301,575,000
Oct 17, 20240.00300.00300.00300.00300.003019,500
Oct 16, 20240.00300.00300.00300.00300.0030172,500
Oct 15, 20240.00300.00300.00300.00300.00301,038,683
Oct 14, 20240.00300.00300.00300.00300.003090,146
Oct 11, 20240.00300.00350.00300.00350.0035375,000
Oct 10, 20240.00350.00350.00350.00350.003550,971
Oct 9, 20240.00300.00300.00300.00300.0030-
Oct 8, 20240.00350.00350.00300.00300.0030444,499
Oct 7, 20240.00300.00300.00300.00300.0030-
Oct 4, 20240.00300.00300.00300.00300.0030150,453
Oct 3, 20240.00300.00300.00300.00300.0030-
Oct 2, 20240.00300.00400.00300.00300.00303,254,023
Oct 1, 20240.00300.00300.00300.00300.00301,711,109
Sep 30, 20240.00400.00400.00400.00400.0040600,000
Sep 27, 20240.00300.00350.00300.00350.0035897,145
Sep 26, 20240.00300.00300.00300.00300.00303,889,667
Sep 25, 20240.00300.00300.00300.00300.00301,186,600
Sep 24, 20240.00400.00400.00300.00300.00303,344,948
Sep 23, 20240.00300.00300.00300.00300.00303,867,095
Sep 20, 20240.00300.00300.00300.00300.00302,286,668
Sep 19, 20240.00350.00350.00300.00300.00303,456,111
Sep 18, 20240.00300.00300.00300.00300.0030825,787
Sep 17, 20240.00400.00400.00300.00350.0035699,107
Sep 16, 20240.00300.00400.00300.00400.00402,436,044
Sep 13, 20240.00300.00300.00300.00300.00301,995,016
Sep 12, 20240.00300.00300.00300.00300.003013,810,669
Sep 11, 20240.00300.00300.00250.00250.0025109,102
Sep 10, 20240.00300.00300.00300.00300.0030281,380
Sep 9, 20240.00250.00250.00250.00250.002510,945
Sep 6, 20240.00300.00300.00300.00300.00301,216,666
Sep 5, 20240.00300.00300.00300.00300.00303,724,685
Sep 4, 20240.00300.00300.00300.00300.0030409,887
Sep 3, 20240.00300.00300.00300.00300.0030921,522
Sep 2, 20240.00350.00350.00300.00300.00301,906,666
Aug 30, 20240.00200.00300.00200.00300.00305,028,632
Aug 29, 20240.00300.00300.00250.00250.002533,064
Aug 28, 20240.00250.00300.00250.00300.0030708,369
Aug 27, 20240.00300.00300.00300.00300.0030-
Aug 26, 20240.00200.00300.00200.00300.0030870,334
Aug 23, 20240.00300.00300.00300.00300.00303,259,291
Aug 22, 20240.00300.00300.00300.00300.0030586,618
Aug 21, 20240.00300.00300.00300.00300.0030300,000
Aug 20, 20240.00300.00300.00300.00300.0030486,076
Aug 19, 20240.00300.00300.00300.00300.00304,392,232
Aug 16, 20240.00300.00300.00300.00300.00303,096,180
Aug 15, 20240.00300.00300.00300.00300.003021,306,707
Aug 14, 20240.00300.00350.00300.00350.0035128,000
Aug 13, 20240.00300.00300.00300.00300.0030101,525
Aug 12, 20240.00300.00350.00300.00350.0035562,595
Aug 9, 20240.00300.00300.00300.00300.0030-
Aug 8, 20240.00400.00400.00300.00300.00302,081,887
Aug 7, 20240.00300.00300.00250.00300.003049,408,948
Aug 6, 20240.00300.00350.00300.00300.0030314,837
Aug 5, 20240.00300.00350.00300.00350.0035732,999
Aug 2, 20240.00300.00300.00300.00300.003010,000,000
Aug 1, 20240.00300.00300.00300.00300.0030-
Jul 31, 20240.00300.00300.00300.00300.0030-
Jul 30, 20240.00350.00350.00300.00300.0030285,002
Jul 29, 20240.00400.00400.00350.00400.00405,731,999
Jul 26, 20240.00400.00400.00350.00400.00401,077,480
Jul 25, 20240.00400.00400.00350.00400.00401,012,176
Jul 24, 20240.00400.00400.00400.00400.00403,142,726
Jul 23, 20240.00400.00400.00400.00400.0040827,000
Jul 22, 20240.00400.00500.00400.00400.00404,431,802
Jul 19, 20240.00400.00400.00400.00400.00407,825,820
Jul 18, 20240.00400.00450.00350.00400.004015,007,906
Jul 17, 20240.00300.00400.00300.00300.00303,013,338
Jul 16, 20240.00450.00450.00400.00400.004014,439,663
Jul 15, 20240.00400.00400.00400.00400.0040850,624
Jul 12, 20240.00500.00500.00400.00450.0045446,028
Jul 11, 20240.00500.00500.00400.00450.00452,247,118
Jul 10, 20240.00400.00500.00350.00500.00504,046,526
Jul 9, 20240.00400.00400.00300.00300.00305,613,805
Jul 8, 20240.00400.00400.00400.00400.00404,474,950
Jul 5, 20240.00450.00450.00450.00450.0045-
Jul 4, 20240.00450.00450.00450.00450.00455,399,400
Jul 3, 20240.00400.00400.00400.00400.0040481,535
Jul 2, 20240.00400.00450.00400.00400.004011,923,513
Jul 1, 20240.00350.00400.00350.00400.00407,593,757
Jun 28, 20240.00400.00400.00300.00400.004013,555,156
Jun 27, 20240.00300.00350.00300.00350.0035665,000
Jun 26, 20240.00400.00400.00300.00350.00351,136,400
Jun 25, 20240.00300.00300.00300.00300.00301,060,242
Jun 24, 20240.00300.00300.00300.00300.0030436,388
Jun 21, 20240.00350.00350.00350.00350.0035600,000
Jun 20, 20240.00300.00400.00300.00350.00353,477,562
Jun 19, 20240.00400.00400.00350.00350.0035544,402
Jun 18, 20240.00300.00350.00300.00350.00356,833,330
Jun 17, 20240.00400.00400.00350.00350.00353,481,457
Jun 14, 20240.00400.00400.00350.00400.00405,631,050
Jun 13, 20240.00350.00400.00350.00400.00401,877,498
Jun 12, 20240.00400.00400.00400.00400.004066,003,322
Jun 11, 20240.00500.00500.00400.00400.00403,405,264
Jun 7, 20240.00400.00500.00400.00500.00502,364,600
Jun 6, 20240.00400.00400.00400.00400.00401,311,965
Jun 5, 20240.00400.00450.00400.00450.0045524,532
Jun 4, 20240.00500.00500.00400.00450.0045277,750
Jun 3, 20240.00500.00500.00400.00500.0050706,585
May 31, 20240.00400.00450.00400.00400.00402,369,281
May 30, 20240.00450.00450.00450.00450.004550,000
May 29, 20240.00500.00500.00450.00500.00503,583,452
May 28, 20240.00500.00500.00450.00500.00502,047,850
May 27, 20240.00500.00500.00400.00500.00503,136,192
May 24, 20240.00500.00500.00450.00500.00507,592,509
May 23, 20240.00500.00550.00450.00500.005042,367,261
May 22, 20240.00500.00500.00500.00500.005084,779
May 21, 20240.00500.00500.00500.00500.005021,593,584
May 20, 20240.00500.00550.00500.00500.00504,587,559
May 17, 20240.00500.00550.00500.00500.005010,683,000
May 16, 20240.00500.00550.00500.00500.00505,999,123
May 15, 20240.00500.00550.00500.00500.005024,784,482
May 14, 20240.00500.00500.00450.00500.005060,189,258
May 13, 20240.00600.00600.00550.00600.00604,823,269
May 10, 20240.00600.00700.00550.00600.006013,570,850
May 9, 20240.00600.00600.00500.00600.00607,347,615
May 8, 20240.00500.00600.00500.00600.006012,591,759
May 7, 20240.00500.00600.00500.00500.00501,957,490
May 6, 20240.00500.00550.00500.00500.00502,480,033
May 3, 20240.00600.00600.00500.00500.005034,121,053
May 2, 20240.00600.00600.00600.00600.0060-
May 1, 20240.00600.00600.00600.00600.0060-
Apr 30, 20240.00700.00800.00600.00600.006031,407,978
Apr 29, 20240.00500.00600.00500.00600.006034,851,798
Apr 26, 20240.00500.00500.00500.00500.005018,647,202
Apr 24, 20240.00500.00600.00450.00500.005023,232,345
Apr 23, 20240.00500.00550.00400.00400.00407,636,677
Apr 22, 20240.00500.00600.00450.00500.005084,257,862
Apr 19, 20240.00350.00350.00350.00350.0035201,000
Apr 18, 20240.00400.00400.00300.00300.00305,686,231
Apr 17, 20240.00400.00400.00400.00400.004012,961,283
Apr 16, 20240.00400.00400.00300.00400.00401,562,038
Apr 15, 20240.00400.00400.00300.00400.0040524,347

Related Tickers

LIN.AX Lindian Resources Limited
0.1200
+4.35%
 
BLZ.AX Blaze Minerals Limited
0.0030
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
S0G.F St George Mining Limited
0.0110
+37.50%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
CST.AX Castile Resources Limited
0.0770
+8.45%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
PR1.AX Pure Resources Limited
0.0900
0.00%
 
CAZ.AX Cazaly Resources Limited
0.0130
0.00%