Munich - Delayed Quote EUR

Lennar Corp (LNN.MU)

Compare
130.42
+3.04
+(2.39%)
As of 8:04:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 2025130.42130.42130.42130.42130.42-
Jan 13, 2025127.38127.38127.38127.38127.38-
Jan 10, 2025129.20129.20129.20129.20129.20-
Jan 9, 2025129.58129.58129.58129.58129.58-
Jan 8, 2025129.58129.58129.58129.58129.58-
Jan 7, 2025130.56130.56130.56130.56130.56-
Jan 6, 2025131.62131.62131.62131.62131.62-
Jan 3, 2025131.62131.62131.62131.62131.62-
Jan 2, 2025131.82131.82131.82131.82131.82-
Dec 30, 2024131.90131.90131.90131.90131.90-
Dec 27, 2024132.18132.18132.18132.18132.18-
Dec 23, 2024132.46132.46132.46132.46132.46-
Dec 20, 2024132.46132.46132.46132.46132.46-
Dec 19, 2024130.28130.28130.28130.28130.28-
Dec 18, 2024145.20145.20145.20145.20145.20-
Dec 17, 2024145.20145.20145.20145.20145.20-
Dec 16, 2024148.00148.00148.00148.00148.00-
Dec 13, 2024149.44149.44149.44149.44149.44-
Dec 12, 2024151.04151.04151.04151.04151.04-
Dec 11, 2024153.14153.14153.14153.14153.14-
Dec 10, 2024156.22156.22156.22156.22156.22-
Dec 9, 2024155.84155.84155.84155.84155.84-
Dec 6, 2024156.86156.86156.86156.86156.86-
Dec 5, 2024160.08160.08160.08160.08160.08-
Dec 4, 2024165.92165.92165.92165.92165.92-
Dec 3, 2024165.92165.92165.92165.92165.92-
Dec 2, 2024165.92165.92165.92165.92165.92-
Nov 29, 2024165.94165.94165.94165.94165.94-
Nov 28, 2024166.20166.20166.20166.20166.20-
Nov 27, 2024166.46166.46166.46166.46166.46-
Nov 26, 2024169.48169.48169.48169.48169.48-
Nov 25, 2024161.36161.36161.36161.36161.36-
Nov 22, 2024159.72159.72159.72159.72159.72-
Nov 21, 2024159.54159.54159.54159.54159.54-
Nov 20, 2024159.54159.54159.54159.54159.54-
Nov 19, 2024159.54159.54159.54159.54159.54-
Nov 18, 2024159.54159.54159.54159.54159.54-
Nov 15, 2024159.10159.10159.10159.10159.10-
Nov 14, 2024157.04157.04157.04157.04157.04-
Nov 13, 2024157.04157.04157.04157.04157.04-
Nov 12, 2024160.84160.84160.84160.84160.84-
Nov 11, 2024160.28160.28160.28160.28160.28-
Nov 8, 2024158.22158.22158.22158.22158.22-
Nov 7, 2024158.14158.14158.14158.14158.14-
Nov 6, 2024167.38167.38167.38167.38167.38-
Nov 5, 2024157.94157.94157.94157.94157.94-
Nov 4, 2024156.48156.48156.48156.48156.48-
Nov 1, 2024157.32157.32157.32157.32157.32-
Oct 31, 2024157.74157.74157.74157.74157.74-
Oct 30, 2024157.74157.74157.74157.74157.74-
Oct 29, 2024161.64161.64161.64161.64161.64-
Oct 28, 2024161.64161.64161.64161.64161.64-
Oct 25, 2024161.64161.64161.64161.64161.64-
Oct 24, 2024160.66160.66160.66160.66160.66-
Oct 23, 2024161.14161.14161.14161.14161.14-
Oct 22, 2024167.66167.66167.66167.66167.66-
Oct 21, 2024172.86172.86172.86172.86172.86-
Oct 18, 2024172.06172.06172.06172.06172.06-
Oct 17, 2024172.34172.34172.34172.34172.34-
Oct 16, 2024168.90168.90168.90168.90168.90-
Oct 15, 2024165.86165.86165.86165.86165.86-
Oct 14, 2024163.00163.00163.00163.00163.00-
Oct 11, 2024163.24163.24163.24163.24163.24-
Oct 10, 2024163.24163.24163.24163.24163.24-
Oct 9, 2024 0.50 Dividend
Oct 9, 2024165.46165.46165.46165.46165.46-
Oct 8, 2024166.56166.56166.56166.56166.06-
Oct 7, 2024167.00167.00167.00167.00166.50-
Oct 4, 2024168.74168.74168.74168.74168.23-
Oct 3, 2024168.74168.74168.74168.74168.23-
Oct 2, 2024168.74168.74168.74168.74168.23-
Oct 1, 2024167.16167.16167.16167.16166.66-
Sep 30, 2024166.46166.46166.46166.46165.96-
Sep 27, 2024163.98163.98163.98163.98163.49-
Sep 26, 2024163.98163.98163.98163.98163.49-
Sep 25, 2024163.98163.98163.98163.98163.49-
Sep 24, 2024167.00167.00167.00167.00166.50-
Sep 23, 2024164.42164.42164.42164.42163.93-
Sep 20, 2024169.08169.08169.08169.08168.57-
Sep 19, 2024169.70169.70169.70169.70169.19-
Sep 18, 2024169.50169.50169.50169.50168.99-
Sep 17, 2024167.16167.16167.16167.16166.66-
Sep 16, 2024166.50166.50166.50166.50166.00-
Sep 13, 2024162.68162.68162.68162.68162.19-
Sep 12, 2024162.16162.16162.16162.16161.67-
Sep 11, 2024161.96161.96161.96161.96161.47-
Sep 10, 2024161.96161.96161.96161.96161.47-
Sep 9, 2024161.44161.44161.44161.44160.96-
Sep 6, 2024161.00161.00161.00161.00160.52-
Sep 5, 2024161.74161.74161.74161.74161.25-
Sep 4, 2024161.74161.74161.74161.74161.25-
Sep 3, 2024164.08164.08164.08164.08163.59-
Sep 2, 2024164.08164.08164.08164.08163.59-
Aug 30, 2024164.08164.08164.08164.08163.59-
Aug 29, 2024164.18164.18164.18164.18163.69-
Aug 28, 2024164.62164.62164.62164.62164.13-
Aug 27, 2024165.02165.02165.02165.02164.52-
Aug 26, 2024165.02165.02165.02165.02164.52-
Aug 23, 2024160.06160.06160.06160.06159.58-
Aug 22, 2024159.68159.68159.68159.68159.20-
Aug 21, 2024157.50157.50157.50157.50157.03-
Aug 20, 2024157.50157.50157.50157.50157.03-
Aug 19, 2024154.74154.74154.74154.74154.28-
Aug 16, 2024154.74154.74154.74154.74154.28-
Aug 15, 2024154.56154.56154.56154.56154.10-
Aug 14, 2024154.56154.56154.56154.56154.10-
Aug 13, 2024154.56154.56154.56154.56154.10-
Aug 12, 2024154.56154.56154.56154.56154.10-
Aug 9, 2024154.20154.20154.20154.20153.74-
Aug 8, 2024153.12153.12153.12153.12152.66-
Aug 7, 2024158.18158.18158.18158.18157.71-
Aug 6, 2024158.18158.18158.18158.18157.71-
Aug 5, 2024158.56158.56158.56158.56158.08-
Aug 2, 2024163.22163.22163.22163.22162.73-
Aug 1, 2024164.56164.56164.56164.56164.07-
Jul 31, 2024165.94165.94165.94165.94165.44-
Jul 30, 2024163.76163.76163.76163.76163.27-
Jul 29, 2024162.40162.40162.40162.40161.91-
Jul 26, 2024157.30157.30157.30157.30156.83-
Jul 25, 2024155.02155.02155.02155.02154.5520
Jul 24, 2024157.86157.86157.86157.86157.39-
Jul 23, 2024157.30157.30157.30157.30156.83-
Jul 22, 2024156.08156.08156.08156.08155.61-
Jul 19, 2024155.32155.32155.32155.32154.85-
Jul 18, 2024153.34153.34153.34153.34152.88-
Jul 17, 2024154.58154.58154.58154.58154.12-
Jul 16, 2024146.20146.20146.20146.20145.76-
Jul 15, 2024146.20146.20146.20146.20145.76-
Jul 12, 2024142.82142.82142.82142.82142.39-
Jul 11, 2024133.66133.66133.66133.66133.26-
Jul 10, 2024132.30132.30132.30132.30131.90-
Jul 9, 2024132.30132.30132.30132.30131.90-
Jul 8, 2024132.30132.30132.30132.30131.90-
Jul 5, 2024 0.50 Dividend
Jul 5, 2024132.54132.54132.54132.54132.14-
Jul 4, 2024133.26133.26133.26133.26132.36-
Jul 3, 2024134.48134.48134.48134.48133.57-
Jul 2, 2024136.94136.94136.94136.94136.02-
Jul 1, 2024139.96139.96139.96139.96139.02-
Jun 28, 2024139.96139.96139.96139.96139.02-
Jun 27, 2024139.96139.96139.96139.96139.02-
Jun 26, 2024140.20140.20140.20140.20139.25-
Jun 25, 2024140.72140.72140.72140.72139.77-
Jun 24, 2024140.72140.72140.72140.72139.77-
Jun 21, 2024138.54138.54138.54138.54137.61-
Jun 20, 2024137.86137.86137.86137.86136.93-
Jun 19, 2024139.48139.48139.48139.48138.54-
Jun 18, 2024143.50143.50143.50143.50142.53-
Jun 17, 2024144.82144.82144.82144.82143.84-
Jun 14, 2024143.58143.58143.58143.58142.61-
Jun 13, 2024142.68142.68142.68142.68141.72-
Jun 12, 2024142.68142.68142.68142.68141.72-
Jun 11, 2024144.42144.42144.42144.42143.45-
Jun 10, 2024144.02144.42144.02144.42143.451
Jun 7, 2024144.36144.36144.36144.36143.39-
Jun 6, 2024146.20146.20146.20146.20145.21-
Jun 5, 2024146.20146.20146.20146.20145.21-
Jun 4, 2024147.32147.32147.32147.32146.33-
Jun 3, 2024147.32147.32147.32147.32146.33-
May 31, 2024144.20144.20144.20144.20143.23-
May 30, 2024142.34142.34142.34142.34141.38-
May 29, 2024143.10143.10143.10143.10142.14-
May 28, 2024143.82143.82143.82143.82142.85-
May 27, 2024143.82143.82143.82143.82142.85-
May 24, 2024143.82143.82143.82143.82142.85-
May 23, 2024145.00145.00145.00145.00144.02-
May 22, 2024150.78150.78150.78150.78149.76-
May 21, 2024151.36151.36151.36151.36150.34-
May 20, 2024152.50152.50152.50152.50151.47-
May 17, 2024152.50152.50152.50152.50151.47-
May 16, 2024156.16156.16156.16156.16155.11-
May 15, 2024150.46150.46150.46150.46149.45-
May 14, 2024150.46150.46150.46150.46149.45-
May 13, 2024150.46150.46150.46150.46149.45-
May 10, 2024149.00149.00149.00149.00148.00-
May 9, 2024148.26148.26148.26148.26147.26-
May 8, 2024149.10149.10149.10149.10148.09-
May 7, 2024148.86148.86148.86148.86147.86-
May 6, 2024146.20146.20146.20146.20145.21-
May 3, 2024144.56144.56144.56144.56143.59-
May 2, 2024143.06143.06143.06143.06142.10-
Apr 30, 2024144.28144.28144.28144.28143.31-
Apr 29, 2024143.42143.42143.42143.42142.45-
Apr 26, 2024143.58143.58143.34143.34142.375
Apr 25, 2024144.38144.38144.38144.38143.41-
Apr 24, 2024144.82144.82144.82144.82143.84-
Apr 23, 2024 0.50 Dividend
Apr 23, 2024142.02142.02142.02142.02141.06-
Apr 22, 2024142.02142.02142.02142.02140.57-
Apr 19, 2024143.32143.32143.32143.32141.85-
Apr 18, 2024143.38143.38143.38143.38141.91-
Apr 17, 2024144.66144.66144.66144.66143.18-
Apr 16, 2024147.72147.72147.72147.72146.21-
Apr 15, 2024149.74149.74149.74149.74148.21-
Apr 12, 2024148.02148.02148.02148.02146.50-
Apr 11, 2024146.44146.44146.44146.44144.94-
Apr 10, 2024152.36152.36152.36152.36150.80-
Apr 9, 2024152.36152.36152.36152.36150.80-
Apr 8, 2024152.36152.36152.36152.36150.80-
Apr 5, 2024152.18152.18152.18152.18150.62-
Apr 4, 2024152.46152.46152.46152.46150.90-
Apr 3, 2024151.38151.38151.38151.38149.83-
Apr 2, 2024155.36155.36155.36155.36153.77-
Mar 28, 2024155.20155.20155.20155.20153.61-
Mar 27, 2024153.30153.30153.30153.30151.73-
Mar 26, 2024153.30153.30153.30153.30151.73-
Mar 25, 2024153.30153.30153.30153.30151.73-
Mar 22, 2024151.90151.90151.90151.90150.34-
Mar 21, 2024149.30149.30149.30149.30147.77-
Mar 20, 2024146.35146.35146.35146.35144.85-
Mar 19, 2024143.60143.60143.60143.60142.13-
Mar 18, 2024143.25143.25143.25143.25141.78-
Mar 15, 2024141.35141.35141.35141.35139.90-
Mar 14, 2024150.35150.35150.35150.35148.81-
Mar 13, 2024151.10151.10151.10151.10149.55-
Mar 12, 2024149.70149.70149.70149.70148.17-
Mar 11, 2024149.35149.35149.35149.35147.82-
Mar 8, 2024149.35149.35149.35149.35147.82-
Mar 7, 2024147.80147.80147.80147.80146.29-
Mar 6, 2024147.80147.80147.80147.80146.29-
Mar 5, 2024147.80147.80147.80147.80146.29-
Mar 4, 2024147.80147.80147.80147.80146.29-
Mar 1, 2024146.00146.00146.00146.00144.51-
Feb 29, 2024142.30142.30142.30142.30140.84-
Feb 28, 2024142.30142.30142.30142.30140.84-
Feb 27, 2024142.30142.30142.30142.30140.84-
Feb 26, 2024142.30142.30142.30142.30140.84-
Feb 23, 2024142.30142.30142.30142.30140.84-
Feb 22, 2024139.65142.30139.65142.30140.841
Feb 21, 2024138.85138.85138.85138.85137.43-
Feb 20, 2024138.85138.85138.85138.85137.43-
Feb 19, 2024139.25139.25139.25139.25137.82-
Feb 16, 2024142.80142.80142.80142.80141.34-
Feb 15, 2024142.80142.80142.80142.80141.34-
Feb 14, 2024142.35142.35142.35142.35140.89-
Feb 13, 2024145.75145.75145.75145.75144.26-
Feb 12, 2024141.35141.35141.35141.35139.90-
Feb 9, 2024141.35141.35141.35141.35139.90-
Feb 8, 2024141.20141.20141.20141.20139.75-
Feb 7, 2024141.20141.20141.20141.20139.75-
Feb 6, 2024141.80141.80141.80141.80140.35-
Feb 5, 2024141.80141.80141.80141.80140.35-
Feb 2, 2024140.75140.75140.75140.75139.31-
Feb 1, 2024138.80138.80138.80138.80137.38-
Jan 31, 2024138.80138.80138.80138.80137.38-
Jan 30, 2024137.20137.20137.20137.20135.80-
Jan 29, 2024136.40136.40136.40136.40135.00-
Jan 26, 2024136.40136.40136.40136.40135.00-
Jan 25, 2024134.40134.40134.40134.40133.02-
Jan 24, 2024136.90136.90136.90136.90135.50-
Jan 23, 2024 0.50 Dividend
Jan 23, 2024140.95140.95140.95140.95139.51-
Jan 22, 2024138.45138.45138.45138.45136.54-
Jan 19, 2024137.95137.95137.95137.95136.04-
Jan 18, 2024137.95137.95137.95137.95136.04-
Jan 17, 2024138.95138.95138.95138.95137.03-
Jan 16, 2024139.30139.30139.30139.30137.38-
Jan 15, 2024140.55140.55140.55140.55138.61-

Related Tickers

T86.F Tri Pointe Homes, Inc.
34.00
+0.59%
 
KBH.BE KB Home
68.50
+10.48%
 
GLE.L MJ Gleeson plc
464.20
+4.90%
 
D1HI34.SA D.R. Horton, Inc.
836.64
-3.31%
 
BWY.L Bellway p.l.c.
2,234.20
+2.96%
 
VTY.L Vistry Group PLC
526.00
+2.63%
 
BTRW.L Barratt Redrow plc
406.70
+2.26%
 
PSN.L Persimmon Plc
1,118.00
+5.87%
 
PHM PulteGroup, Inc.
108.99
+1.28%
 
TOL Toll Brothers, Inc.
126.15
+2.11%