Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Natural Gas 2x Daily Leveraged (LNGA.MI)

0.0552
+0.0017
+(3.18%)
At close: April 17 at 5:18:57 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.05470.05700.05400.05550.05552,595,384
Apr 16, 20250.05360.05450.05310.05350.05351,613,312
Apr 15, 20250.05530.05620.05190.05280.05285,690,289
Apr 14, 20250.05910.06340.05870.05880.05883,248,008
Apr 11, 20250.06050.06100.05600.05810.05814,252,400
Apr 10, 20250.06870.06870.06080.06220.06223,915,163
Apr 9, 20250.06030.06120.05520.05870.05875,851,026
Apr 8, 20250.06690.07000.06370.06370.06374,489,499
Apr 7, 20250.07000.07600.06890.07130.07132,884,285
Apr 4, 20250.08330.08510.07430.07650.07656,119,473
Apr 3, 20250.08030.08700.08030.08620.08621,067,929
Apr 2, 20250.08180.08470.08120.08470.08471,023,542
Apr 1, 20250.08720.08720.08300.08390.08391,607,739
Mar 31, 20250.08900.09100.08680.08710.08716,635,842
Mar 28, 20250.07890.08240.07700.08240.08241,088,271
Mar 27, 20250.07380.07970.07350.07940.07943,606,472
Mar 26, 20250.08140.08140.07780.07890.07893,433,862
Mar 25, 20250.08170.08350.07930.08050.08051,017,220
Mar 24, 20250.08230.08450.08060.08350.08352,606,744
Mar 21, 20250.08320.08650.08100.08530.08532,009,329
Mar 20, 20250.09260.09500.08670.08690.08692,421,922
Mar 19, 20250.08810.09200.08810.09130.09131,885,546
Mar 18, 20250.08540.09030.08470.08900.08902,388,591
Mar 17, 20250.09060.09500.08700.08800.08802,010,094
Mar 14, 20250.08970.09010.08500.08880.08881,296,833
Mar 13, 20250.08880.09290.08460.09210.09213,244,271
Mar 12, 20250.10160.10160.08960.08960.08965,929,494
Mar 11, 20250.10710.10970.10230.10590.10593,417,588
Mar 10, 20250.11310.11450.10610.10990.109915,484,627
Mar 7, 20250.09940.09940.09130.09330.09333,247,323
Mar 6, 20250.10270.10530.09700.10120.10123,448,326
Mar 5, 20250.10020.10760.09710.10420.10428,919,917
Mar 4, 20250.09200.11210.09150.11210.112123,134,800
Mar 3, 20250.08170.09160.08150.09160.09164,059,822
Feb 28, 20250.08750.08760.08400.08420.08422,489,443
Feb 27, 20250.08730.09200.08460.09190.09193,301,103
Feb 26, 20250.09440.09600.08880.08880.08888,369,613
Feb 25, 20250.08810.09100.08810.09060.09066,035,200
Feb 24, 20250.08720.08880.08420.08830.088311,799,681
Feb 21, 20250.09960.10220.09340.09910.099120,396,114
Feb 20, 20250.09720.09760.09000.09060.090610,404,821
Feb 19, 20250.09000.09890.08860.09650.096530,831,366
Feb 18, 20250.07360.08200.07320.08120.081213,782,966
Feb 17, 20250.07540.07570.07260.07280.07288,125,273
Feb 14, 20250.07680.07910.07600.07870.078711,699,367
Feb 13, 20250.07670.08040.07640.07850.078516,989,764
Feb 12, 20250.07130.07400.07050.07240.07248,466,183
Feb 11, 20250.07080.07380.07080.07280.07287,759,765
Feb 10, 20250.06830.06920.06590.06910.069112,629,075
Feb 7, 20250.06610.06800.06490.06550.06556,749,956
Feb 6, 20250.06510.06700.06380.06580.065810,793,847
Feb 5, 20250.05960.06190.05870.06190.06197,399,940
Feb 4, 20250.06120.06280.05890.06280.06287,175,724
Feb 3, 20250.06380.06640.06270.06610.066116,598,002
Jan 31, 20250.05570.05670.05360.05500.05509,335,799
Jan 30, 20250.05960.06200.05670.05670.05675,080,735
Jan 29, 20250.05730.06000.05640.05890.05897,859,939
Jan 28, 20250.06100.06120.05800.05840.05846,582,978
Jan 27, 20250.06350.06440.06090.06090.060912,951,065
Jan 24, 20250.06860.06940.06560.06690.06694,876,612
Jan 23, 20250.07140.07540.06980.07060.070617,682,663
Jan 22, 20250.06690.06890.06490.06890.06898,403,662
Jan 21, 20250.06970.07010.06650.06630.06636,109,641
Jan 20, 20250.06900.06960.06750.06900.06907,851,787
Jan 17, 20250.07670.07670.07230.07410.07419,587,018
Jan 16, 20250.07290.07570.07210.07360.073617,168,244
Jan 15, 20250.06820.07250.06790.07180.071810,583,372
Jan 14, 20250.06670.06830.06380.06700.067011,918,029
Jan 13, 20250.07030.07210.06800.07000.070014,948,982
Jan 10, 20250.06440.06750.06390.06650.066523,539,835
Jan 9, 20250.05850.06370.05690.06350.063518,149,315
Jan 8, 20250.05750.05900.05640.05740.057413,204,648
Jan 7, 20250.05400.05750.05280.05690.056912,493,134
Jan 6, 20250.05630.05700.05440.05660.05668,592,644
Jan 3, 20250.05610.05610.05180.05320.053210,720,427
Jan 2, 20250.05710.06000.05680.05980.059814,550,227
Dec 30, 20240.05840.06610.05740.06120.061228,180,623
Dec 27, 20240.05400.05400.05030.05160.05164,483,062
Dec 23, 20240.05320.05350.04980.05050.05059,966,317
Dec 20, 20240.04970.05150.04890.05040.050412,859,589
Dec 19, 20240.04600.04790.04550.04760.04768,646,070
Dec 18, 20240.04420.04560.04420.04570.045713,453,860
Dec 17, 20240.04350.04460.04080.04130.04139,374,226
Dec 16, 20240.04280.04350.04240.04300.04304,670,100
Dec 13, 20240.04630.04670.04460.04510.04518,760,240
Dec 12, 20240.04570.04650.04370.04640.046417,473,510
Dec 11, 20240.04260.04600.04230.04560.045633,170,591
Dec 10, 20240.04180.04180.03980.04050.04059,400,970
Dec 9, 20240.04370.04420.04150.04270.042716,231,962
Dec 6, 20240.04000.04120.03910.04080.04088,068,414
Dec 5, 20240.04180.04260.04110.04210.04218,200,988
Dec 4, 20240.04050.04060.03880.03940.03949,064,674
Dec 3, 20240.04410.04430.04090.04140.041412,031,048
Dec 2, 20240.04350.04660.04310.04510.04518,408,718
Nov 29, 20240.04780.04850.04670.04720.047218,969,759
Nov 28, 20240.04520.04600.04450.04600.04604,715,132
Nov 27, 20240.05080.05080.04570.04580.045832,237,864
Nov 26, 20240.05150.05400.05050.05100.05105,333,100
Nov 25, 20240.05310.05510.05150.05350.053528,635,150
Nov 22, 20240.05520.05530.04670.04730.047312,862,031
Nov 21, 20240.05370.05650.05360.05630.056315,675,962
Nov 20, 20240.04680.05060.04670.05020.050213,290,801
Nov 19, 20240.04430.04570.04320.04570.04575,628,999
Nov 18, 20240.04330.04450.04230.04370.04377,348,564
Nov 15, 20240.04020.04230.03960.04130.04135,319,085
Nov 14, 20240.04460.04510.04250.04250.04254,902,991
Nov 13, 20240.04310.04450.04150.04480.04483,011,970
Nov 12, 20240.04380.04570.04220.04410.04416,061,671
Nov 11, 20240.04150.04440.04150.04390.043913,475,729
Nov 8, 20240.03840.03960.03800.03880.03881,384,467
Nov 7, 20240.03970.03970.03760.03810.03815,524,130
Nov 6, 20240.03820.04010.03780.03960.03962,227,221
Nov 5, 20240.04050.04100.03850.03850.03854,249,922
Nov 4, 20240.03630.04070.03590.04050.04058,931,667
Nov 1, 20240.03830.03850.03740.03770.03772,669,259
Oct 31, 20240.04140.04140.03850.03940.03947,423,293
Oct 30, 20240.04360.04370.04040.04190.04192,669,113
Oct 29, 20240.04260.04310.04180.04270.04272,645,913
Oct 28, 20240.04720.04740.04150.04210.042113,546,614
Oct 25, 20240.04710.04740.04610.04720.04722,950,517
Oct 24, 20240.04610.04710.04500.04530.04537,187,361
Oct 23, 20240.04400.04480.04350.04400.04402,787,280
Oct 22, 20240.04290.04460.04180.04420.04423,016,219
Oct 21, 20240.04140.04290.04100.04260.04265,963,959
Oct 18, 20240.04280.04280.04110.04130.04135,638,703
Oct 17, 20240.04310.04390.04280.04320.04324,517,453
Oct 16, 20240.04490.04500.04360.04390.04393,904,961
Oct 15, 20240.04390.04670.04370.04680.04684,761,138
Oct 14, 20240.04690.04690.04540.04540.04543,964,445
Oct 11, 20240.05000.05040.04800.04800.04804,622,568
Oct 10, 20240.04960.04970.04810.04910.04913,700,526
Oct 9, 20240.05120.05160.04900.04960.04962,720,778
Oct 8, 20240.05320.05330.05150.05210.05211,942,488
Oct 7, 20240.05520.05590.05350.05360.05364,060,826
Oct 4, 20240.05840.05910.05590.05590.05594,332,262
Oct 3, 20240.05670.05860.05610.05810.05815,981,081
Oct 2, 20240.05590.05820.05470.05620.05624,794,593
Oct 1, 20240.05580.05650.05400.05490.05492,789,210
Sep 30, 20240.05550.05730.05460.05690.05695,585,949
Sep 27, 20240.05120.05570.05030.05480.05483,648,381
Sep 26, 20240.05430.05470.05100.05180.05182,291,082
Sep 25, 20240.05380.05510.05300.05410.05412,336,770
Sep 24, 20240.05600.05640.05390.05410.05413,292,028
Sep 23, 20240.05220.05580.05220.05510.055113,466,726
Sep 20, 20240.04710.04880.04690.04880.04882,590,050
Sep 19, 20240.04680.04680.04520.04630.04633,008,415
Sep 18, 20240.04730.04840.04710.04710.0471991,726
Sep 17, 20240.04780.04920.04740.04810.04814,513,900
Sep 16, 20240.04600.04750.04580.04720.04722,072,214
Sep 13, 20240.04900.04950.04740.04750.04752,278,065
Sep 12, 20240.04800.04910.04670.04910.04914,521,331
Sep 11, 20240.04600.04820.04560.04750.04756,694,771
Sep 10, 20240.04560.04780.04540.04620.04621,677,932
Sep 9, 20240.04710.04710.04590.04580.0458569,027
Sep 6, 20240.04850.04900.04750.04770.04772,298,931
Sep 5, 20240.04550.04930.04490.04870.04873,658,171
Sep 4, 20240.04700.04910.04620.04740.04743,899,652
Sep 3, 20240.04670.04680.04320.04510.04513,527,452
Sep 2, 20240.04660.04700.04590.04660.04663,838,295
Aug 30, 20240.04650.04680.04500.04640.04642,513,949
Aug 29, 20240.04650.04650.04370.04570.04575,143,716
Aug 28, 20240.04490.04650.04380.04530.04532,266,439
Aug 27, 20240.04570.04570.04460.04490.04491,674,750
Aug 26, 20240.04750.04810.04590.04590.04593,644,699
Aug 23, 20240.04830.04830.04700.04720.04723,033,855
Aug 22, 20240.05190.05200.04750.04750.04754,092,677
Aug 21, 20240.05280.05350.05110.05130.05132,627,895
Aug 20, 20240.05340.05480.05160.05160.05161,489,525
Aug 19, 20240.05020.05440.04970.05390.05395,381,051
Aug 16, 20240.05440.05470.05120.05120.05123,273,490
Aug 14, 20240.05390.05720.05290.05620.05623,067,337
Aug 13, 20240.05620.05750.05460.05460.05464,738,760
Aug 12, 20240.05840.05910.05540.05600.056012,670,822
Aug 9, 20240.05450.05650.05300.05420.05423,151,750
Aug 8, 20240.05120.05530.04920.05550.05554,820,709
Aug 7, 20240.04810.05150.04780.05100.05105,650,889
Aug 6, 20240.04360.04750.04300.04730.04737,747,927
Aug 5, 20240.04340.04500.04140.04270.04278,176,986
Aug 2, 20240.04710.04810.04650.04670.046711,702,453
Aug 1, 20240.05010.05290.04950.05020.05025,648,594
Jul 31, 20240.05430.05430.04940.05080.05088,749,720
Jul 30, 20240.05020.05210.04750.05210.05215,587,182
Jul 29, 20240.05120.05250.04860.04930.04934,574,197
Jul 26, 20240.05140.05160.05000.05090.05094,094,422
Jul 25, 20240.05430.05540.05150.05140.05144,605,572
Jul 24, 20240.05810.05810.05400.05600.05605,192,580
Jul 23, 20240.06070.06180.05800.05870.05872,383,225
Jul 22, 20240.05710.06070.05700.06020.060211,960,284
Jul 19, 20240.05400.05450.05260.05420.05427,445,812
Jul 18, 20240.05180.05560.05120.05570.05577,484,333
Jul 17, 20240.05680.05810.05200.05260.05266,117,900
Jul 16, 20240.05580.05850.05570.05850.05852,898,127
Jul 15, 20240.06040.06050.05790.05870.05874,159,860
Jul 12, 20240.06100.06350.05980.06290.06292,876,829
Jul 11, 20240.06400.06470.06090.06190.06193,228,113
Jul 10, 20240.06430.06710.06370.06380.06386,048,892
Jul 9, 20240.06690.07030.06520.06850.06853,159,534
Jul 8, 20240.06570.06820.06430.06670.06674,104,571
Jul 5, 20240.06790.06980.06600.06740.06747,558,504
Jul 4, 20240.07140.07170.06600.06680.06685,759,833
Jul 3, 20240.07200.07350.07020.07300.07302,719,010
Jul 2, 20240.07340.07380.07100.07120.07127,489,990
Jul 1, 20240.07880.07900.07450.07460.07466,106,781
Jun 28, 20240.08730.08990.08230.08250.08253,571,184
Jun 27, 20240.08960.09150.08600.08870.08873,159,665
Jun 26, 20240.09570.09610.09130.09130.09134,288,881
Jun 25, 20240.10120.10230.09690.09860.09863,250,723
Jun 24, 20240.09360.09900.09200.09900.09902,689,721
Jun 21, 20240.09570.09800.09300.09590.09593,526,815
Jun 20, 20240.10370.10370.09810.09810.09816,679,691
Jun 19, 20240.10580.10600.10200.10250.10251,990,660
Jun 18, 20240.09880.10300.09760.10270.10273,234,385
Jun 17, 20240.10030.10100.09560.09640.09645,127,302
Jun 14, 20240.10810.11050.10400.10610.10612,018,867
Jun 13, 20240.11510.11810.10460.10800.10804,821,373
Jun 12, 20240.11830.11950.11350.11540.11545,813,830
Jun 11, 20240.11250.11620.11040.11520.11527,943,224
Jun 10, 20240.11000.11800.10930.11680.116811,262,047
Jun 7, 20240.09870.10600.09750.10410.10418,276,687
Jun 6, 20240.09300.10150.09210.09760.097632,293,666
Jun 5, 20240.08710.09360.08460.09360.093625,567,773
Jun 4, 20240.09220.09730.08900.09200.092013,165,162
Jun 3, 20240.08980.09560.08640.08690.086924,723,975
May 31, 20240.08270.08470.08040.08200.08209,338,162
May 30, 20240.08770.08850.08300.08450.08456,942,227
May 29, 20240.09790.09810.08890.09010.09015,934,986
May 28, 20240.09390.09500.09270.09440.09445,228,362
May 27, 20240.09400.10000.09370.09790.09799,095,169
May 24, 20240.10820.10870.09800.10030.10036,143,149
May 23, 20240.11110.12220.10820.11660.116613,175,121
May 22, 20240.09840.10730.09780.10730.10732,632,884
May 21, 20240.10230.10610.09800.10290.10296,276,777
May 20, 20240.09780.10120.09660.10100.10106,921,292
May 17, 20240.09060.09600.09060.09510.09512,800,507
May 16, 20240.08660.09450.08640.09170.09178,359,339
May 15, 20240.08430.08620.08260.08400.08402,396,014
May 14, 20240.08330.08620.08150.08600.08604,032,801
May 13, 20240.08040.08160.07750.08140.08143,018,764
May 10, 20240.08400.08460.08060.08200.08203,390,393
May 9, 20240.07960.08470.07790.08280.08283,492,693
May 8, 20240.08070.08360.07950.07960.07962,752,623
May 7, 20240.07740.08030.07650.07920.07924,541,979
May 6, 20240.07600.08110.07490.08100.08106,522,649
May 3, 20240.07050.07440.07000.07440.07442,247,919
May 2, 20240.06880.07130.06770.07060.07066,727,492
Apr 30, 20240.07590.07670.07300.07340.07343,360,480
Apr 29, 20240.07020.07350.06850.07340.07344,137,000
Apr 26, 20240.07250.07250.06850.06950.06954,137,526
Apr 25, 20240.07070.07130.06900.07130.07134,903,383
Apr 24, 20240.07790.07840.07190.07190.07198,640,840
Apr 23, 20240.07480.07610.07290.07450.07453,674,599
Apr 22, 20240.06990.07400.06940.07390.07396,757,709
Apr 19, 20240.07070.07300.06900.07050.07057,803,689
Apr 18, 20240.07040.07150.07000.07130.07137,926,507
Apr 17, 20240.06900.06980.06770.06790.067910,944,341

Related Tickers