Milan - Delayed Quote EUR
WisdomTree Natural Gas 2x Daily Leveraged (LNGA.MI)
0.0552
+0.0017
+(3.18%)
At close: April 17 at 5:18:57 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2025 | 0.0547 | 0.0570 | 0.0540 | 0.0555 | 0.0555 | 2,595,384 |
Apr 16, 2025 | 0.0536 | 0.0545 | 0.0531 | 0.0535 | 0.0535 | 1,613,312 |
Apr 15, 2025 | 0.0553 | 0.0562 | 0.0519 | 0.0528 | 0.0528 | 5,690,289 |
Apr 14, 2025 | 0.0591 | 0.0634 | 0.0587 | 0.0588 | 0.0588 | 3,248,008 |
Apr 11, 2025 | 0.0605 | 0.0610 | 0.0560 | 0.0581 | 0.0581 | 4,252,400 |
Apr 10, 2025 | 0.0687 | 0.0687 | 0.0608 | 0.0622 | 0.0622 | 3,915,163 |
Apr 9, 2025 | 0.0603 | 0.0612 | 0.0552 | 0.0587 | 0.0587 | 5,851,026 |
Apr 8, 2025 | 0.0669 | 0.0700 | 0.0637 | 0.0637 | 0.0637 | 4,489,499 |
Apr 7, 2025 | 0.0700 | 0.0760 | 0.0689 | 0.0713 | 0.0713 | 2,884,285 |
Apr 4, 2025 | 0.0833 | 0.0851 | 0.0743 | 0.0765 | 0.0765 | 6,119,473 |
Apr 3, 2025 | 0.0803 | 0.0870 | 0.0803 | 0.0862 | 0.0862 | 1,067,929 |
Apr 2, 2025 | 0.0818 | 0.0847 | 0.0812 | 0.0847 | 0.0847 | 1,023,542 |
Apr 1, 2025 | 0.0872 | 0.0872 | 0.0830 | 0.0839 | 0.0839 | 1,607,739 |
Mar 31, 2025 | 0.0890 | 0.0910 | 0.0868 | 0.0871 | 0.0871 | 6,635,842 |
Mar 28, 2025 | 0.0789 | 0.0824 | 0.0770 | 0.0824 | 0.0824 | 1,088,271 |
Mar 27, 2025 | 0.0738 | 0.0797 | 0.0735 | 0.0794 | 0.0794 | 3,606,472 |
Mar 26, 2025 | 0.0814 | 0.0814 | 0.0778 | 0.0789 | 0.0789 | 3,433,862 |
Mar 25, 2025 | 0.0817 | 0.0835 | 0.0793 | 0.0805 | 0.0805 | 1,017,220 |
Mar 24, 2025 | 0.0823 | 0.0845 | 0.0806 | 0.0835 | 0.0835 | 2,606,744 |
Mar 21, 2025 | 0.0832 | 0.0865 | 0.0810 | 0.0853 | 0.0853 | 2,009,329 |
Mar 20, 2025 | 0.0926 | 0.0950 | 0.0867 | 0.0869 | 0.0869 | 2,421,922 |
Mar 19, 2025 | 0.0881 | 0.0920 | 0.0881 | 0.0913 | 0.0913 | 1,885,546 |
Mar 18, 2025 | 0.0854 | 0.0903 | 0.0847 | 0.0890 | 0.0890 | 2,388,591 |
Mar 17, 2025 | 0.0906 | 0.0950 | 0.0870 | 0.0880 | 0.0880 | 2,010,094 |
Mar 14, 2025 | 0.0897 | 0.0901 | 0.0850 | 0.0888 | 0.0888 | 1,296,833 |
Mar 13, 2025 | 0.0888 | 0.0929 | 0.0846 | 0.0921 | 0.0921 | 3,244,271 |
Mar 12, 2025 | 0.1016 | 0.1016 | 0.0896 | 0.0896 | 0.0896 | 5,929,494 |
Mar 11, 2025 | 0.1071 | 0.1097 | 0.1023 | 0.1059 | 0.1059 | 3,417,588 |
Mar 10, 2025 | 0.1131 | 0.1145 | 0.1061 | 0.1099 | 0.1099 | 15,484,627 |
Mar 7, 2025 | 0.0994 | 0.0994 | 0.0913 | 0.0933 | 0.0933 | 3,247,323 |
Mar 6, 2025 | 0.1027 | 0.1053 | 0.0970 | 0.1012 | 0.1012 | 3,448,326 |
Mar 5, 2025 | 0.1002 | 0.1076 | 0.0971 | 0.1042 | 0.1042 | 8,919,917 |
Mar 4, 2025 | 0.0920 | 0.1121 | 0.0915 | 0.1121 | 0.1121 | 23,134,800 |
Mar 3, 2025 | 0.0817 | 0.0916 | 0.0815 | 0.0916 | 0.0916 | 4,059,822 |
Feb 28, 2025 | 0.0875 | 0.0876 | 0.0840 | 0.0842 | 0.0842 | 2,489,443 |
Feb 27, 2025 | 0.0873 | 0.0920 | 0.0846 | 0.0919 | 0.0919 | 3,301,103 |
Feb 26, 2025 | 0.0944 | 0.0960 | 0.0888 | 0.0888 | 0.0888 | 8,369,613 |
Feb 25, 2025 | 0.0881 | 0.0910 | 0.0881 | 0.0906 | 0.0906 | 6,035,200 |
Feb 24, 2025 | 0.0872 | 0.0888 | 0.0842 | 0.0883 | 0.0883 | 11,799,681 |
Feb 21, 2025 | 0.0996 | 0.1022 | 0.0934 | 0.0991 | 0.0991 | 20,396,114 |
Feb 20, 2025 | 0.0972 | 0.0976 | 0.0900 | 0.0906 | 0.0906 | 10,404,821 |
Feb 19, 2025 | 0.0900 | 0.0989 | 0.0886 | 0.0965 | 0.0965 | 30,831,366 |
Feb 18, 2025 | 0.0736 | 0.0820 | 0.0732 | 0.0812 | 0.0812 | 13,782,966 |
Feb 17, 2025 | 0.0754 | 0.0757 | 0.0726 | 0.0728 | 0.0728 | 8,125,273 |
Feb 14, 2025 | 0.0768 | 0.0791 | 0.0760 | 0.0787 | 0.0787 | 11,699,367 |
Feb 13, 2025 | 0.0767 | 0.0804 | 0.0764 | 0.0785 | 0.0785 | 16,989,764 |
Feb 12, 2025 | 0.0713 | 0.0740 | 0.0705 | 0.0724 | 0.0724 | 8,466,183 |
Feb 11, 2025 | 0.0708 | 0.0738 | 0.0708 | 0.0728 | 0.0728 | 7,759,765 |
Feb 10, 2025 | 0.0683 | 0.0692 | 0.0659 | 0.0691 | 0.0691 | 12,629,075 |
Feb 7, 2025 | 0.0661 | 0.0680 | 0.0649 | 0.0655 | 0.0655 | 6,749,956 |
Feb 6, 2025 | 0.0651 | 0.0670 | 0.0638 | 0.0658 | 0.0658 | 10,793,847 |
Feb 5, 2025 | 0.0596 | 0.0619 | 0.0587 | 0.0619 | 0.0619 | 7,399,940 |
Feb 4, 2025 | 0.0612 | 0.0628 | 0.0589 | 0.0628 | 0.0628 | 7,175,724 |
Feb 3, 2025 | 0.0638 | 0.0664 | 0.0627 | 0.0661 | 0.0661 | 16,598,002 |
Jan 31, 2025 | 0.0557 | 0.0567 | 0.0536 | 0.0550 | 0.0550 | 9,335,799 |
Jan 30, 2025 | 0.0596 | 0.0620 | 0.0567 | 0.0567 | 0.0567 | 5,080,735 |
Jan 29, 2025 | 0.0573 | 0.0600 | 0.0564 | 0.0589 | 0.0589 | 7,859,939 |
Jan 28, 2025 | 0.0610 | 0.0612 | 0.0580 | 0.0584 | 0.0584 | 6,582,978 |
Jan 27, 2025 | 0.0635 | 0.0644 | 0.0609 | 0.0609 | 0.0609 | 12,951,065 |
Jan 24, 2025 | 0.0686 | 0.0694 | 0.0656 | 0.0669 | 0.0669 | 4,876,612 |
Jan 23, 2025 | 0.0714 | 0.0754 | 0.0698 | 0.0706 | 0.0706 | 17,682,663 |
Jan 22, 2025 | 0.0669 | 0.0689 | 0.0649 | 0.0689 | 0.0689 | 8,403,662 |
Jan 21, 2025 | 0.0697 | 0.0701 | 0.0665 | 0.0663 | 0.0663 | 6,109,641 |
Jan 20, 2025 | 0.0690 | 0.0696 | 0.0675 | 0.0690 | 0.0690 | 7,851,787 |
Jan 17, 2025 | 0.0767 | 0.0767 | 0.0723 | 0.0741 | 0.0741 | 9,587,018 |
Jan 16, 2025 | 0.0729 | 0.0757 | 0.0721 | 0.0736 | 0.0736 | 17,168,244 |
Jan 15, 2025 | 0.0682 | 0.0725 | 0.0679 | 0.0718 | 0.0718 | 10,583,372 |
Jan 14, 2025 | 0.0667 | 0.0683 | 0.0638 | 0.0670 | 0.0670 | 11,918,029 |
Jan 13, 2025 | 0.0703 | 0.0721 | 0.0680 | 0.0700 | 0.0700 | 14,948,982 |
Jan 10, 2025 | 0.0644 | 0.0675 | 0.0639 | 0.0665 | 0.0665 | 23,539,835 |
Jan 9, 2025 | 0.0585 | 0.0637 | 0.0569 | 0.0635 | 0.0635 | 18,149,315 |
Jan 8, 2025 | 0.0575 | 0.0590 | 0.0564 | 0.0574 | 0.0574 | 13,204,648 |
Jan 7, 2025 | 0.0540 | 0.0575 | 0.0528 | 0.0569 | 0.0569 | 12,493,134 |
Jan 6, 2025 | 0.0563 | 0.0570 | 0.0544 | 0.0566 | 0.0566 | 8,592,644 |
Jan 3, 2025 | 0.0561 | 0.0561 | 0.0518 | 0.0532 | 0.0532 | 10,720,427 |
Jan 2, 2025 | 0.0571 | 0.0600 | 0.0568 | 0.0598 | 0.0598 | 14,550,227 |
Dec 30, 2024 | 0.0584 | 0.0661 | 0.0574 | 0.0612 | 0.0612 | 28,180,623 |
Dec 27, 2024 | 0.0540 | 0.0540 | 0.0503 | 0.0516 | 0.0516 | 4,483,062 |
Dec 23, 2024 | 0.0532 | 0.0535 | 0.0498 | 0.0505 | 0.0505 | 9,966,317 |
Dec 20, 2024 | 0.0497 | 0.0515 | 0.0489 | 0.0504 | 0.0504 | 12,859,589 |
Dec 19, 2024 | 0.0460 | 0.0479 | 0.0455 | 0.0476 | 0.0476 | 8,646,070 |
Dec 18, 2024 | 0.0442 | 0.0456 | 0.0442 | 0.0457 | 0.0457 | 13,453,860 |
Dec 17, 2024 | 0.0435 | 0.0446 | 0.0408 | 0.0413 | 0.0413 | 9,374,226 |
Dec 16, 2024 | 0.0428 | 0.0435 | 0.0424 | 0.0430 | 0.0430 | 4,670,100 |
Dec 13, 2024 | 0.0463 | 0.0467 | 0.0446 | 0.0451 | 0.0451 | 8,760,240 |
Dec 12, 2024 | 0.0457 | 0.0465 | 0.0437 | 0.0464 | 0.0464 | 17,473,510 |
Dec 11, 2024 | 0.0426 | 0.0460 | 0.0423 | 0.0456 | 0.0456 | 33,170,591 |
Dec 10, 2024 | 0.0418 | 0.0418 | 0.0398 | 0.0405 | 0.0405 | 9,400,970 |
Dec 9, 2024 | 0.0437 | 0.0442 | 0.0415 | 0.0427 | 0.0427 | 16,231,962 |
Dec 6, 2024 | 0.0400 | 0.0412 | 0.0391 | 0.0408 | 0.0408 | 8,068,414 |
Dec 5, 2024 | 0.0418 | 0.0426 | 0.0411 | 0.0421 | 0.0421 | 8,200,988 |
Dec 4, 2024 | 0.0405 | 0.0406 | 0.0388 | 0.0394 | 0.0394 | 9,064,674 |
Dec 3, 2024 | 0.0441 | 0.0443 | 0.0409 | 0.0414 | 0.0414 | 12,031,048 |
Dec 2, 2024 | 0.0435 | 0.0466 | 0.0431 | 0.0451 | 0.0451 | 8,408,718 |
Nov 29, 2024 | 0.0478 | 0.0485 | 0.0467 | 0.0472 | 0.0472 | 18,969,759 |
Nov 28, 2024 | 0.0452 | 0.0460 | 0.0445 | 0.0460 | 0.0460 | 4,715,132 |
Nov 27, 2024 | 0.0508 | 0.0508 | 0.0457 | 0.0458 | 0.0458 | 32,237,864 |
Nov 26, 2024 | 0.0515 | 0.0540 | 0.0505 | 0.0510 | 0.0510 | 5,333,100 |
Nov 25, 2024 | 0.0531 | 0.0551 | 0.0515 | 0.0535 | 0.0535 | 28,635,150 |
Nov 22, 2024 | 0.0552 | 0.0553 | 0.0467 | 0.0473 | 0.0473 | 12,862,031 |
Nov 21, 2024 | 0.0537 | 0.0565 | 0.0536 | 0.0563 | 0.0563 | 15,675,962 |
Nov 20, 2024 | 0.0468 | 0.0506 | 0.0467 | 0.0502 | 0.0502 | 13,290,801 |
Nov 19, 2024 | 0.0443 | 0.0457 | 0.0432 | 0.0457 | 0.0457 | 5,628,999 |
Nov 18, 2024 | 0.0433 | 0.0445 | 0.0423 | 0.0437 | 0.0437 | 7,348,564 |
Nov 15, 2024 | 0.0402 | 0.0423 | 0.0396 | 0.0413 | 0.0413 | 5,319,085 |
Nov 14, 2024 | 0.0446 | 0.0451 | 0.0425 | 0.0425 | 0.0425 | 4,902,991 |
Nov 13, 2024 | 0.0431 | 0.0445 | 0.0415 | 0.0448 | 0.0448 | 3,011,970 |
Nov 12, 2024 | 0.0438 | 0.0457 | 0.0422 | 0.0441 | 0.0441 | 6,061,671 |
Nov 11, 2024 | 0.0415 | 0.0444 | 0.0415 | 0.0439 | 0.0439 | 13,475,729 |
Nov 8, 2024 | 0.0384 | 0.0396 | 0.0380 | 0.0388 | 0.0388 | 1,384,467 |
Nov 7, 2024 | 0.0397 | 0.0397 | 0.0376 | 0.0381 | 0.0381 | 5,524,130 |
Nov 6, 2024 | 0.0382 | 0.0401 | 0.0378 | 0.0396 | 0.0396 | 2,227,221 |
Nov 5, 2024 | 0.0405 | 0.0410 | 0.0385 | 0.0385 | 0.0385 | 4,249,922 |
Nov 4, 2024 | 0.0363 | 0.0407 | 0.0359 | 0.0405 | 0.0405 | 8,931,667 |
Nov 1, 2024 | 0.0383 | 0.0385 | 0.0374 | 0.0377 | 0.0377 | 2,669,259 |
Oct 31, 2024 | 0.0414 | 0.0414 | 0.0385 | 0.0394 | 0.0394 | 7,423,293 |
Oct 30, 2024 | 0.0436 | 0.0437 | 0.0404 | 0.0419 | 0.0419 | 2,669,113 |
Oct 29, 2024 | 0.0426 | 0.0431 | 0.0418 | 0.0427 | 0.0427 | 2,645,913 |
Oct 28, 2024 | 0.0472 | 0.0474 | 0.0415 | 0.0421 | 0.0421 | 13,546,614 |
Oct 25, 2024 | 0.0471 | 0.0474 | 0.0461 | 0.0472 | 0.0472 | 2,950,517 |
Oct 24, 2024 | 0.0461 | 0.0471 | 0.0450 | 0.0453 | 0.0453 | 7,187,361 |
Oct 23, 2024 | 0.0440 | 0.0448 | 0.0435 | 0.0440 | 0.0440 | 2,787,280 |
Oct 22, 2024 | 0.0429 | 0.0446 | 0.0418 | 0.0442 | 0.0442 | 3,016,219 |
Oct 21, 2024 | 0.0414 | 0.0429 | 0.0410 | 0.0426 | 0.0426 | 5,963,959 |
Oct 18, 2024 | 0.0428 | 0.0428 | 0.0411 | 0.0413 | 0.0413 | 5,638,703 |
Oct 17, 2024 | 0.0431 | 0.0439 | 0.0428 | 0.0432 | 0.0432 | 4,517,453 |
Oct 16, 2024 | 0.0449 | 0.0450 | 0.0436 | 0.0439 | 0.0439 | 3,904,961 |
Oct 15, 2024 | 0.0439 | 0.0467 | 0.0437 | 0.0468 | 0.0468 | 4,761,138 |
Oct 14, 2024 | 0.0469 | 0.0469 | 0.0454 | 0.0454 | 0.0454 | 3,964,445 |
Oct 11, 2024 | 0.0500 | 0.0504 | 0.0480 | 0.0480 | 0.0480 | 4,622,568 |
Oct 10, 2024 | 0.0496 | 0.0497 | 0.0481 | 0.0491 | 0.0491 | 3,700,526 |
Oct 9, 2024 | 0.0512 | 0.0516 | 0.0490 | 0.0496 | 0.0496 | 2,720,778 |
Oct 8, 2024 | 0.0532 | 0.0533 | 0.0515 | 0.0521 | 0.0521 | 1,942,488 |
Oct 7, 2024 | 0.0552 | 0.0559 | 0.0535 | 0.0536 | 0.0536 | 4,060,826 |
Oct 4, 2024 | 0.0584 | 0.0591 | 0.0559 | 0.0559 | 0.0559 | 4,332,262 |
Oct 3, 2024 | 0.0567 | 0.0586 | 0.0561 | 0.0581 | 0.0581 | 5,981,081 |
Oct 2, 2024 | 0.0559 | 0.0582 | 0.0547 | 0.0562 | 0.0562 | 4,794,593 |
Oct 1, 2024 | 0.0558 | 0.0565 | 0.0540 | 0.0549 | 0.0549 | 2,789,210 |
Sep 30, 2024 | 0.0555 | 0.0573 | 0.0546 | 0.0569 | 0.0569 | 5,585,949 |
Sep 27, 2024 | 0.0512 | 0.0557 | 0.0503 | 0.0548 | 0.0548 | 3,648,381 |
Sep 26, 2024 | 0.0543 | 0.0547 | 0.0510 | 0.0518 | 0.0518 | 2,291,082 |
Sep 25, 2024 | 0.0538 | 0.0551 | 0.0530 | 0.0541 | 0.0541 | 2,336,770 |
Sep 24, 2024 | 0.0560 | 0.0564 | 0.0539 | 0.0541 | 0.0541 | 3,292,028 |
Sep 23, 2024 | 0.0522 | 0.0558 | 0.0522 | 0.0551 | 0.0551 | 13,466,726 |
Sep 20, 2024 | 0.0471 | 0.0488 | 0.0469 | 0.0488 | 0.0488 | 2,590,050 |
Sep 19, 2024 | 0.0468 | 0.0468 | 0.0452 | 0.0463 | 0.0463 | 3,008,415 |
Sep 18, 2024 | 0.0473 | 0.0484 | 0.0471 | 0.0471 | 0.0471 | 991,726 |
Sep 17, 2024 | 0.0478 | 0.0492 | 0.0474 | 0.0481 | 0.0481 | 4,513,900 |
Sep 16, 2024 | 0.0460 | 0.0475 | 0.0458 | 0.0472 | 0.0472 | 2,072,214 |
Sep 13, 2024 | 0.0490 | 0.0495 | 0.0474 | 0.0475 | 0.0475 | 2,278,065 |
Sep 12, 2024 | 0.0480 | 0.0491 | 0.0467 | 0.0491 | 0.0491 | 4,521,331 |
Sep 11, 2024 | 0.0460 | 0.0482 | 0.0456 | 0.0475 | 0.0475 | 6,694,771 |
Sep 10, 2024 | 0.0456 | 0.0478 | 0.0454 | 0.0462 | 0.0462 | 1,677,932 |
Sep 9, 2024 | 0.0471 | 0.0471 | 0.0459 | 0.0458 | 0.0458 | 569,027 |
Sep 6, 2024 | 0.0485 | 0.0490 | 0.0475 | 0.0477 | 0.0477 | 2,298,931 |
Sep 5, 2024 | 0.0455 | 0.0493 | 0.0449 | 0.0487 | 0.0487 | 3,658,171 |
Sep 4, 2024 | 0.0470 | 0.0491 | 0.0462 | 0.0474 | 0.0474 | 3,899,652 |
Sep 3, 2024 | 0.0467 | 0.0468 | 0.0432 | 0.0451 | 0.0451 | 3,527,452 |
Sep 2, 2024 | 0.0466 | 0.0470 | 0.0459 | 0.0466 | 0.0466 | 3,838,295 |
Aug 30, 2024 | 0.0465 | 0.0468 | 0.0450 | 0.0464 | 0.0464 | 2,513,949 |
Aug 29, 2024 | 0.0465 | 0.0465 | 0.0437 | 0.0457 | 0.0457 | 5,143,716 |
Aug 28, 2024 | 0.0449 | 0.0465 | 0.0438 | 0.0453 | 0.0453 | 2,266,439 |
Aug 27, 2024 | 0.0457 | 0.0457 | 0.0446 | 0.0449 | 0.0449 | 1,674,750 |
Aug 26, 2024 | 0.0475 | 0.0481 | 0.0459 | 0.0459 | 0.0459 | 3,644,699 |
Aug 23, 2024 | 0.0483 | 0.0483 | 0.0470 | 0.0472 | 0.0472 | 3,033,855 |
Aug 22, 2024 | 0.0519 | 0.0520 | 0.0475 | 0.0475 | 0.0475 | 4,092,677 |
Aug 21, 2024 | 0.0528 | 0.0535 | 0.0511 | 0.0513 | 0.0513 | 2,627,895 |
Aug 20, 2024 | 0.0534 | 0.0548 | 0.0516 | 0.0516 | 0.0516 | 1,489,525 |
Aug 19, 2024 | 0.0502 | 0.0544 | 0.0497 | 0.0539 | 0.0539 | 5,381,051 |
Aug 16, 2024 | 0.0544 | 0.0547 | 0.0512 | 0.0512 | 0.0512 | 3,273,490 |
Aug 14, 2024 | 0.0539 | 0.0572 | 0.0529 | 0.0562 | 0.0562 | 3,067,337 |
Aug 13, 2024 | 0.0562 | 0.0575 | 0.0546 | 0.0546 | 0.0546 | 4,738,760 |
Aug 12, 2024 | 0.0584 | 0.0591 | 0.0554 | 0.0560 | 0.0560 | 12,670,822 |
Aug 9, 2024 | 0.0545 | 0.0565 | 0.0530 | 0.0542 | 0.0542 | 3,151,750 |
Aug 8, 2024 | 0.0512 | 0.0553 | 0.0492 | 0.0555 | 0.0555 | 4,820,709 |
Aug 7, 2024 | 0.0481 | 0.0515 | 0.0478 | 0.0510 | 0.0510 | 5,650,889 |
Aug 6, 2024 | 0.0436 | 0.0475 | 0.0430 | 0.0473 | 0.0473 | 7,747,927 |
Aug 5, 2024 | 0.0434 | 0.0450 | 0.0414 | 0.0427 | 0.0427 | 8,176,986 |
Aug 2, 2024 | 0.0471 | 0.0481 | 0.0465 | 0.0467 | 0.0467 | 11,702,453 |
Aug 1, 2024 | 0.0501 | 0.0529 | 0.0495 | 0.0502 | 0.0502 | 5,648,594 |
Jul 31, 2024 | 0.0543 | 0.0543 | 0.0494 | 0.0508 | 0.0508 | 8,749,720 |
Jul 30, 2024 | 0.0502 | 0.0521 | 0.0475 | 0.0521 | 0.0521 | 5,587,182 |
Jul 29, 2024 | 0.0512 | 0.0525 | 0.0486 | 0.0493 | 0.0493 | 4,574,197 |
Jul 26, 2024 | 0.0514 | 0.0516 | 0.0500 | 0.0509 | 0.0509 | 4,094,422 |
Jul 25, 2024 | 0.0543 | 0.0554 | 0.0515 | 0.0514 | 0.0514 | 4,605,572 |
Jul 24, 2024 | 0.0581 | 0.0581 | 0.0540 | 0.0560 | 0.0560 | 5,192,580 |
Jul 23, 2024 | 0.0607 | 0.0618 | 0.0580 | 0.0587 | 0.0587 | 2,383,225 |
Jul 22, 2024 | 0.0571 | 0.0607 | 0.0570 | 0.0602 | 0.0602 | 11,960,284 |
Jul 19, 2024 | 0.0540 | 0.0545 | 0.0526 | 0.0542 | 0.0542 | 7,445,812 |
Jul 18, 2024 | 0.0518 | 0.0556 | 0.0512 | 0.0557 | 0.0557 | 7,484,333 |
Jul 17, 2024 | 0.0568 | 0.0581 | 0.0520 | 0.0526 | 0.0526 | 6,117,900 |
Jul 16, 2024 | 0.0558 | 0.0585 | 0.0557 | 0.0585 | 0.0585 | 2,898,127 |
Jul 15, 2024 | 0.0604 | 0.0605 | 0.0579 | 0.0587 | 0.0587 | 4,159,860 |
Jul 12, 2024 | 0.0610 | 0.0635 | 0.0598 | 0.0629 | 0.0629 | 2,876,829 |
Jul 11, 2024 | 0.0640 | 0.0647 | 0.0609 | 0.0619 | 0.0619 | 3,228,113 |
Jul 10, 2024 | 0.0643 | 0.0671 | 0.0637 | 0.0638 | 0.0638 | 6,048,892 |
Jul 9, 2024 | 0.0669 | 0.0703 | 0.0652 | 0.0685 | 0.0685 | 3,159,534 |
Jul 8, 2024 | 0.0657 | 0.0682 | 0.0643 | 0.0667 | 0.0667 | 4,104,571 |
Jul 5, 2024 | 0.0679 | 0.0698 | 0.0660 | 0.0674 | 0.0674 | 7,558,504 |
Jul 4, 2024 | 0.0714 | 0.0717 | 0.0660 | 0.0668 | 0.0668 | 5,759,833 |
Jul 3, 2024 | 0.0720 | 0.0735 | 0.0702 | 0.0730 | 0.0730 | 2,719,010 |
Jul 2, 2024 | 0.0734 | 0.0738 | 0.0710 | 0.0712 | 0.0712 | 7,489,990 |
Jul 1, 2024 | 0.0788 | 0.0790 | 0.0745 | 0.0746 | 0.0746 | 6,106,781 |
Jun 28, 2024 | 0.0873 | 0.0899 | 0.0823 | 0.0825 | 0.0825 | 3,571,184 |
Jun 27, 2024 | 0.0896 | 0.0915 | 0.0860 | 0.0887 | 0.0887 | 3,159,665 |
Jun 26, 2024 | 0.0957 | 0.0961 | 0.0913 | 0.0913 | 0.0913 | 4,288,881 |
Jun 25, 2024 | 0.1012 | 0.1023 | 0.0969 | 0.0986 | 0.0986 | 3,250,723 |
Jun 24, 2024 | 0.0936 | 0.0990 | 0.0920 | 0.0990 | 0.0990 | 2,689,721 |
Jun 21, 2024 | 0.0957 | 0.0980 | 0.0930 | 0.0959 | 0.0959 | 3,526,815 |
Jun 20, 2024 | 0.1037 | 0.1037 | 0.0981 | 0.0981 | 0.0981 | 6,679,691 |
Jun 19, 2024 | 0.1058 | 0.1060 | 0.1020 | 0.1025 | 0.1025 | 1,990,660 |
Jun 18, 2024 | 0.0988 | 0.1030 | 0.0976 | 0.1027 | 0.1027 | 3,234,385 |
Jun 17, 2024 | 0.1003 | 0.1010 | 0.0956 | 0.0964 | 0.0964 | 5,127,302 |
Jun 14, 2024 | 0.1081 | 0.1105 | 0.1040 | 0.1061 | 0.1061 | 2,018,867 |
Jun 13, 2024 | 0.1151 | 0.1181 | 0.1046 | 0.1080 | 0.1080 | 4,821,373 |
Jun 12, 2024 | 0.1183 | 0.1195 | 0.1135 | 0.1154 | 0.1154 | 5,813,830 |
Jun 11, 2024 | 0.1125 | 0.1162 | 0.1104 | 0.1152 | 0.1152 | 7,943,224 |
Jun 10, 2024 | 0.1100 | 0.1180 | 0.1093 | 0.1168 | 0.1168 | 11,262,047 |
Jun 7, 2024 | 0.0987 | 0.1060 | 0.0975 | 0.1041 | 0.1041 | 8,276,687 |
Jun 6, 2024 | 0.0930 | 0.1015 | 0.0921 | 0.0976 | 0.0976 | 32,293,666 |
Jun 5, 2024 | 0.0871 | 0.0936 | 0.0846 | 0.0936 | 0.0936 | 25,567,773 |
Jun 4, 2024 | 0.0922 | 0.0973 | 0.0890 | 0.0920 | 0.0920 | 13,165,162 |
Jun 3, 2024 | 0.0898 | 0.0956 | 0.0864 | 0.0869 | 0.0869 | 24,723,975 |
May 31, 2024 | 0.0827 | 0.0847 | 0.0804 | 0.0820 | 0.0820 | 9,338,162 |
May 30, 2024 | 0.0877 | 0.0885 | 0.0830 | 0.0845 | 0.0845 | 6,942,227 |
May 29, 2024 | 0.0979 | 0.0981 | 0.0889 | 0.0901 | 0.0901 | 5,934,986 |
May 28, 2024 | 0.0939 | 0.0950 | 0.0927 | 0.0944 | 0.0944 | 5,228,362 |
May 27, 2024 | 0.0940 | 0.1000 | 0.0937 | 0.0979 | 0.0979 | 9,095,169 |
May 24, 2024 | 0.1082 | 0.1087 | 0.0980 | 0.1003 | 0.1003 | 6,143,149 |
May 23, 2024 | 0.1111 | 0.1222 | 0.1082 | 0.1166 | 0.1166 | 13,175,121 |
May 22, 2024 | 0.0984 | 0.1073 | 0.0978 | 0.1073 | 0.1073 | 2,632,884 |
May 21, 2024 | 0.1023 | 0.1061 | 0.0980 | 0.1029 | 0.1029 | 6,276,777 |
May 20, 2024 | 0.0978 | 0.1012 | 0.0966 | 0.1010 | 0.1010 | 6,921,292 |
May 17, 2024 | 0.0906 | 0.0960 | 0.0906 | 0.0951 | 0.0951 | 2,800,507 |
May 16, 2024 | 0.0866 | 0.0945 | 0.0864 | 0.0917 | 0.0917 | 8,359,339 |
May 15, 2024 | 0.0843 | 0.0862 | 0.0826 | 0.0840 | 0.0840 | 2,396,014 |
May 14, 2024 | 0.0833 | 0.0862 | 0.0815 | 0.0860 | 0.0860 | 4,032,801 |
May 13, 2024 | 0.0804 | 0.0816 | 0.0775 | 0.0814 | 0.0814 | 3,018,764 |
May 10, 2024 | 0.0840 | 0.0846 | 0.0806 | 0.0820 | 0.0820 | 3,390,393 |
May 9, 2024 | 0.0796 | 0.0847 | 0.0779 | 0.0828 | 0.0828 | 3,492,693 |
May 8, 2024 | 0.0807 | 0.0836 | 0.0795 | 0.0796 | 0.0796 | 2,752,623 |
May 7, 2024 | 0.0774 | 0.0803 | 0.0765 | 0.0792 | 0.0792 | 4,541,979 |
May 6, 2024 | 0.0760 | 0.0811 | 0.0749 | 0.0810 | 0.0810 | 6,522,649 |
May 3, 2024 | 0.0705 | 0.0744 | 0.0700 | 0.0744 | 0.0744 | 2,247,919 |
May 2, 2024 | 0.0688 | 0.0713 | 0.0677 | 0.0706 | 0.0706 | 6,727,492 |
Apr 30, 2024 | 0.0759 | 0.0767 | 0.0730 | 0.0734 | 0.0734 | 3,360,480 |
Apr 29, 2024 | 0.0702 | 0.0735 | 0.0685 | 0.0734 | 0.0734 | 4,137,000 |
Apr 26, 2024 | 0.0725 | 0.0725 | 0.0685 | 0.0695 | 0.0695 | 4,137,526 |
Apr 25, 2024 | 0.0707 | 0.0713 | 0.0690 | 0.0713 | 0.0713 | 4,903,383 |
Apr 24, 2024 | 0.0779 | 0.0784 | 0.0719 | 0.0719 | 0.0719 | 8,640,840 |
Apr 23, 2024 | 0.0748 | 0.0761 | 0.0729 | 0.0745 | 0.0745 | 3,674,599 |
Apr 22, 2024 | 0.0699 | 0.0740 | 0.0694 | 0.0739 | 0.0739 | 6,757,709 |
Apr 19, 2024 | 0.0707 | 0.0730 | 0.0690 | 0.0705 | 0.0705 | 7,803,689 |
Apr 18, 2024 | 0.0704 | 0.0715 | 0.0700 | 0.0713 | 0.0713 | 7,926,507 |
Apr 17, 2024 | 0.0690 | 0.0698 | 0.0677 | 0.0679 | 0.0679 | 10,944,341 |
Related Tickers
EWW iShares MSCI Mexico ETF
54.93
+3.60%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
EPI WisdomTree India Earnings Fund
44.04
+2.25%
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
TUR iShares MSCI Turkey ETF
31.91
+2.24%
AADR AdvisorShares Dorsey Wright ADR ETF
70.70
+0.71%
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
INCO Columbia India Consumer ETF
62.52
+2.18%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
EWD iShares MSCI Sweden ETF
41.90
+2.02%
IXC iShares Global Energy ETF
37.37
+2.02%
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
BIZD VanEck BDC Income ETF
15.06
+1.83%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
ECH iShares MSCI Chile ETF
29.95
+1.77%
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
AGNG Global X Aging Population ETF
29.77
+1.64%
IYK iShares US Consumer Staples ETF
71.45
+1.66%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
REET iShares Global REIT ETF
23.69
+1.59%
INTF iShares International Equity Factor ETF
30.82
+1.55%
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
IDX VanEck Indonesia Index ETF
12.54
+1.49%
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
MFLX First Trust Flexible Municipal High Income ETF
16.48
+0.21%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
VPC Virtus Private Credit ETF
19.68
+1.18%
RTH VanEck Retail ETF
221.21
+1.20%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
QINT American Century Quality Diversified International ETF
51.92
+1.15%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.06
+1.04%
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
SLX VanEck Steel ETF
56.99
+1.12%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%