Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L)

0.0630
+0.0023
+(3.70%)
At close: April 17 at 4:35:26 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.06200.06300.06200.06300.06301,232,600
Apr 16, 20250.06100.06150.06050.06080.06081,042,331
Apr 15, 20250.06300.06300.06300.05970.0597832,800
Apr 14, 20250.07000.07100.06750.06670.06671,869,020
Apr 11, 20250.06850.06850.06450.06580.06582,302,388
Apr 10, 20250.07450.07450.06900.06980.06981,184,099
Apr 9, 20250.06400.06600.06200.06480.0648974,090
Apr 8, 20250.07300.07550.06950.06930.069373,331
Apr 7, 20250.07650.08350.07650.07800.078074,950
Apr 4, 20250.09200.09300.08350.08350.08351,334,552
Apr 3, 20250.08950.09600.08950.09500.09502,212,533
Apr 2, 20250.08800.08950.08800.09200.0920791,449
Apr 1, 20250.09250.09450.09050.09050.0905217,979
Mar 31, 20250.09700.09700.09550.09430.09431,202,796
Mar 28, 20250.08600.08900.08500.08870.0887897,997
Mar 27, 20250.07900.08400.07900.08570.0857509,686
Mar 26, 20250.08750.08750.08400.08470.0847591,530
Mar 25, 20250.08700.08700.08650.08750.0875195,320
Mar 24, 20250.09000.09050.08850.09030.0903171,383
Mar 21, 20250.09000.09300.08900.09250.0925541,652
Mar 20, 20250.10100.10100.09450.09430.0943220,654
Mar 19, 20250.10000.10000.09650.09950.099545,071
Mar 18, 20250.09300.09700.09300.09780.0978324,173
Mar 17, 20250.10000.10300.09450.09620.09621,688,850
Mar 14, 20250.09600.09700.09500.09620.096270,913
Mar 13, 20250.09600.10000.09250.10050.1005824,548
Mar 12, 20250.10900.10900.10300.09970.0997105,100
Mar 11, 20250.11500.12060.11500.11550.1155932,700
Mar 10, 20250.12200.12400.11600.11850.11851,041,147
Mar 7, 20250.10000.10400.09900.10400.104063,270
Mar 6, 20250.11000.11200.10300.10900.1090120,287
Mar 5, 20250.10700.11300.10500.11150.1115672,133
Mar 4, 20250.09600.11800.09600.11800.1180697,030
Mar 3, 20250.08500.09500.08450.09600.0960808,866
Feb 28, 20250.09100.09100.08800.08800.0880277,808
Feb 27, 20250.09250.09500.09100.09550.0955141,285
Feb 26, 20250.10000.10100.09700.09380.0938253,548
Feb 25, 20250.09250.09550.09250.09530.0953232,191
Feb 24, 20250.09150.09250.09100.09200.0920423,306
Feb 21, 20250.10400.10600.09850.10350.1035754,136
Feb 20, 20250.10100.10200.09600.09480.09481,714,767
Feb 19, 20250.09400.10100.09250.10050.10052,094,967
Feb 18, 20250.07950.08500.07650.08550.0855748,686
Feb 17, 20250.07900.07900.07660.07630.076341,389
Feb 14, 20250.08000.08300.07950.08280.0828302,268
Feb 13, 20250.08000.08400.07950.08200.08202,836,058
Feb 12, 20250.07400.07600.07300.07450.07457,441,652
Feb 11, 20250.07400.07500.07350.07520.0752282,656
Feb 10, 20250.07100.07150.06800.07120.0712240,841
Feb 7, 20250.07000.07000.06650.06770.0677394,288
Feb 6, 20250.06800.06950.06690.06830.068339,524
Feb 5, 20250.06420.06420.06420.06420.0642-
Feb 4, 20250.06250.06400.06200.06420.0642419,612
Feb 3, 20250.06500.06800.06450.06830.0683706,199
Jan 31, 20250.05600.05900.05600.05780.0578111,576
Jan 30, 20250.06300.06300.06250.05930.059322,745
Jan 29, 20250.06000.06000.05900.06130.06131,062,660
Jan 28, 20250.06400.06400.06050.06080.0608243,562
Jan 27, 20250.06650.06650.06500.06450.0645253,912
Jan 24, 20250.07050.07100.06950.07020.0702375,877
Jan 23, 20250.07600.07800.07450.07330.0733579,307
Jan 22, 20250.07000.07100.06900.07120.071218,325
Jan 21, 20250.07100.07100.07100.06900.0690383,765
Jan 20, 20250.07150.07150.07000.07180.0718752,344
Jan 17, 20250.07900.07900.07500.07630.0763528,850
Jan 16, 20250.07500.07750.07500.07580.0758382,487
Jan 15, 20250.07000.07400.07000.07370.073723,848
Jan 14, 20250.06800.07000.06500.06900.0690430,303
Jan 13, 20250.07150.07300.07000.07120.07122,823,258
Jan 10, 20250.06650.06950.06550.06800.06802,221,703
Jan 9, 20250.06150.06550.05900.06530.06531,088,093
Jan 8, 20250.05950.06000.05900.05930.0593571,623
Jan 7, 20250.05550.05900.05550.05930.0593424,504
Jan 6, 20250.05750.05900.05700.05870.0587317,610
Jan 3, 20250.05650.05800.05600.05450.0545115,785
Jan 2, 20250.05950.06100.05950.06150.06156,601,711
Dec 31, 20240.06200.06200.06200.06250.0625682
Dec 30, 20240.06050.06900.06000.06400.06402,172,110
Dec 27, 20240.05750.05750.05250.05380.0538135,301
Dec 24, 20240.05500.05700.05400.05550.0555448,427
Dec 23, 20240.05550.05600.05350.05250.0525579,710
Dec 20, 20240.05150.05300.05150.05250.0525756,725
Dec 19, 20240.04950.04950.04800.04920.0492398,827
Dec 18, 20240.04600.04800.04600.04770.04771,053,095
Dec 17, 20240.04300.04600.04300.04320.0432608,580
Dec 16, 20240.04500.04500.04500.04520.0452211,366
Dec 13, 20240.04900.04900.04750.04720.0472986,168
Dec 12, 20240.04800.04900.04800.04830.0483342,155
Dec 11, 20240.04500.04800.04450.04770.04775,775,557
Dec 10, 20240.04300.04350.04200.04250.0425679,438
Dec 9, 20240.04650.04650.04400.04520.04521,272,878
Dec 6, 20240.04200.04250.04150.04320.0432797,725
Dec 5, 20240.04450.04500.04300.04480.04485,051,676
Dec 4, 20240.04200.04300.04100.04130.0413156,353
Dec 3, 20240.04550.04550.04400.04350.0435817,661
Dec 2, 20240.04600.04900.04500.04720.0472814,929
Nov 29, 20240.05000.05100.05000.04980.0498375
Nov 28, 20240.04750.04800.04750.04850.048586,415
Nov 27, 20240.05200.05200.04800.04830.0483867,568
Nov 26, 20240.05500.05500.05400.05320.0532246,645
Nov 25, 20240.05500.05800.05450.05670.05674,523,018
Nov 22, 20240.05800.05800.04900.04920.04922,364,489
Nov 21, 20240.05650.05950.05650.05900.05903,022,014
Nov 20, 20240.04900.05300.04900.05270.05272,822,808
Nov 19, 20240.04700.04800.04700.04830.04831,013,920
Nov 18, 20240.04650.04700.04550.04630.0463664,283
Nov 15, 20240.04200.04400.04200.04350.0435905,538
Nov 14, 20240.04750.04800.04550.04520.0452350,809
Nov 13, 20240.04600.04700.04500.04720.04724,394
Nov 12, 20240.04700.04800.04500.04800.0480520,001
Nov 11, 20240.04400.04650.04400.04680.04686,920,644
Nov 8, 20240.04200.04200.04150.04170.0417400,132
Nov 7, 20240.04250.04250.04250.04130.041314,072
Nov 6, 20240.04100.04300.04100.04250.042522,027
Nov 5, 20240.04400.04450.04200.04220.04221,542,171
Nov 4, 20240.03950.04400.03950.04430.04435,388,274
Nov 1, 20240.04150.04200.04100.04130.0413507,374
Oct 31, 20240.04400.04400.04250.04280.042860,530
Oct 30, 20240.04650.04650.04450.04570.0457878,554
Oct 29, 20240.04550.04650.04500.04630.04631,861,990
Oct 28, 20240.04800.05150.04500.04550.04554,830,439
Oct 25, 20240.05050.05150.05050.05120.05125,244,072
Oct 24, 20240.05000.05000.04850.05000.0500906,197
Oct 23, 20240.04800.04800.04750.04720.0472652,215
Oct 22, 20240.04650.04800.04650.04720.04721,470,076
Oct 21, 20240.04500.04600.04500.04630.046315,936
Oct 18, 20240.04650.04650.04500.04480.04481,046,814
Oct 17, 20240.04700.04800.04650.04650.04654,097,814
Oct 16, 20240.04850.04850.04800.04770.0477263,736
Oct 15, 20240.04800.05000.04800.05100.05105,753,083
Oct 14, 20240.05100.05150.05000.04950.04951,017,980
Oct 11, 20240.05500.05500.05300.05300.05301,742,007
Oct 10, 20240.05450.05450.05300.05380.0538718,801
Oct 9, 20240.05450.05450.05450.05450.0545185,944
Oct 8, 20240.05800.05850.05800.05730.0573385,111
Oct 7, 20240.06100.06200.05850.05870.05872,159,431
Oct 4, 20240.06400.06500.06350.06130.0613708,514
Oct 3, 20240.06200.06400.06200.06370.0637400,427
Oct 2, 20240.06200.06400.06200.06200.06208,610
Oct 1, 20240.06250.06300.06050.06020.06025,558,339
Sep 30, 20240.06150.06300.06150.06320.0632417,901
Sep 27, 20240.05700.06200.05700.06130.06131,772,882
Sep 26, 20240.06100.06100.05900.05780.0578593,287
Sep 25, 20240.06050.06100.05950.06000.0600272,222
Sep 24, 20240.06300.06300.06000.06020.0602365,589
Sep 23, 20240.05850.06150.05800.06130.06132,857,131
Sep 20, 20240.05300.05300.05300.05420.05421,301,351
Sep 19, 20240.05200.05250.05100.05180.05182,201,334
Sep 18, 20240.05250.05300.05250.05250.05252,600,030
Sep 17, 20240.05300.05350.05300.05350.05352,404,462
Sep 16, 20240.05100.05150.05100.05250.0525334,241
Sep 13, 20240.05450.05500.05300.05270.05272,369,869
Sep 12, 20240.05300.05450.05300.05420.054212,461
Sep 11, 20240.05300.05300.05150.05230.05231,088,805
Sep 10, 20240.05200.05250.05200.05070.0507274,233
Sep 9, 20240.05200.05200.05150.05070.0507229,526
Sep 6, 20240.05400.05450.05300.05270.05271,009,452
Sep 5, 20240.05000.05350.05000.05400.054062,689
Sep 4, 20240.05150.05400.05100.05250.05253,718,527
Sep 3, 20240.05100.05150.04800.04980.0498909,875
Sep 2, 20240.05150.05250.05100.05150.0515518,744
Aug 30, 20240.05150.05150.05000.05120.05121,548,245
Aug 29, 20240.05150.05200.04900.05070.0507904,262
Aug 28, 20240.05050.05050.04950.05030.05031,417,975
Aug 27, 20240.05150.05150.05000.05030.05031,290,287
Aug 23, 20240.05300.05350.05300.05270.0527112,763
Aug 22, 20240.05600.05600.05300.05270.0527402,245
Aug 21, 20240.05800.05900.05750.05700.05701,026,222
Aug 20, 20240.06000.06000.05850.05730.05731,026,568
Aug 19, 20240.05450.06000.05450.05950.05951,160,666
Aug 16, 20240.05950.06000.05800.05650.05652,140,077
Aug 15, 20240.06250.06300.06050.06270.0627341,191
Aug 14, 20240.06100.06250.05900.06200.0620127,588
Aug 13, 20240.06100.06300.06000.05970.0597381,347
Aug 12, 20240.06400.06450.06100.06130.06132,312,124
Aug 9, 20240.06050.06150.05900.05950.0595413,440
Aug 8, 20240.05550.06000.05550.06050.0605407,408
Aug 7, 20240.05300.05600.05200.05550.055589,711
Aug 6, 20240.04850.05200.04700.05180.0518565,575
Aug 5, 20240.04750.04900.04600.04680.04681,598,829
Aug 2, 20240.05150.05200.05050.05100.0510622,093
Aug 1, 20240.05450.05700.05350.05450.05451,217,215
Jul 31, 20240.05800.05850.05450.05470.05471,612,641
Jul 30, 20240.05500.05500.05300.05620.056215,524
Jul 29, 20240.05550.05550.05300.05320.0532634,719
Jul 26, 20240.05600.05600.05450.05530.0553334,732
Jul 25, 20240.05900.06100.05600.05580.05584,167,983
Jul 24, 20240.06000.06100.05850.06080.0608282,796
Jul 23, 20240.06700.06700.06300.06300.063041,389,855
Jul 22, 20240.06350.06600.06300.06550.06556,597,216
Jul 19, 20240.05900.05950.05900.05870.058780,104
Jul 18, 20240.06050.06050.05600.06080.0608424,009
Jul 17, 20240.06350.06350.05800.05820.05821,104,469
Jul 16, 20240.06100.06400.06100.06370.0637692,167
Jul 15, 20240.06600.06600.06300.06420.0642156,425
Jul 12, 20240.06650.06800.06500.06900.06901,773,217
Jul 11, 20240.06850.07000.06700.06720.06721,259,858
Jul 10, 20240.07000.07300.06900.06900.06902,316,688
Jul 9, 20240.07150.07550.07150.07400.0740431,609
Jul 8, 20240.07050.07300.07000.07250.0725774,564
Jul 5, 20240.07350.07500.07300.07330.0733269,078
Jul 4, 20240.07650.07750.07200.07230.07231,291,544
Jul 3, 20240.07750.07900.07600.07930.079388,816
Jul 2, 20240.07850.07900.07650.07630.07632,980,309
Jul 1, 20240.08500.08500.08000.08000.0800427,726
Jun 28, 20240.09400.09500.08900.08820.0882298,332
Jun 27, 20240.09600.09650.09500.09500.0950340,947
Jun 26, 20240.10200.10200.10200.09720.09721,670
Jun 25, 20240.11000.11000.10300.10550.1055166,350
Jun 24, 20240.10100.10400.10100.10600.1060507,796
Jun 21, 20240.10100.10400.10000.10250.1025547,342
Jun 20, 20240.10900.11000.10700.10550.105511,476
Jun 19, 20240.11200.11400.11000.11050.1105142,587
Jun 18, 20240.10600.10600.10600.10950.1095273
Jun 17, 20240.10800.10800.10700.10350.10351,536
Jun 14, 20240.11500.11600.11200.11450.1145808,030
Jun 13, 20240.12700.12700.11300.11550.1155220,614
Jun 12, 20240.12700.12800.12500.12400.1240170,222
Jun 11, 20240.12200.12300.12000.12350.1235319,777
Jun 10, 20240.11900.12500.11800.12500.1250161,432
Jun 7, 20240.10700.11000.10700.11350.1135408,881
Jun 6, 20240.10300.11000.10100.10650.1065772,048
Jun 5, 20240.09350.10100.09350.10150.10152,540,195
Jun 4, 20240.10100.10600.10000.09950.09952,785,740
Jun 3, 20240.09950.10300.09500.09380.09381,631,552
May 31, 20240.09000.09050.08850.08950.0895210,315
May 30, 20240.09450.09600.09100.09180.09181,218,443
May 29, 20240.10600.10600.09600.09780.09782,437,255
May 28, 20240.10300.10300.10100.10250.10251,587,563
May 24, 20240.11800.11800.10600.10950.1095603,431
May 23, 20240.12000.13200.12000.12650.12651,416,357
May 22, 20240.10600.11400.10600.11450.1145112,217
May 21, 20240.11300.11600.09780.11200.11201,556,446
May 20, 20240.10700.11000.10600.10950.1095233,545
May 17, 20240.09900.10400.09850.10250.1025338,757
May 16, 20240.09500.10300.09500.09970.0997232,924
May 15, 20240.09200.09200.09150.09130.0913582,388
May 14, 20240.09000.09300.08800.09320.093221,750
May 13, 20240.08600.08750.08500.08800.0880228,160
May 10, 20240.08900.08900.08800.08820.08821,560,000
May 9, 20240.08550.09050.08550.08920.0892150,298
May 8, 20240.08800.08800.08750.08550.0855103,128
May 7, 20240.08400.08600.07550.08520.08522,677,521
May 3, 20240.07600.08050.07550.07950.0795720,649
May 2, 20240.07350.07600.07350.07550.0755945,221
May 1, 20240.07300.07300.07200.07200.07201,218,927
Apr 30, 20240.08150.08150.07560.07900.079025,000
Apr 29, 20240.07500.07700.07500.07870.078755,347
Apr 26, 20240.07700.07700.07550.07450.0745102,738
Apr 25, 20240.07450.07650.07450.07650.0765221,226
Apr 24, 20240.08400.08400.07700.07750.07751,072,570
Apr 23, 20240.08000.08100.07510.07980.0798208,200
Apr 22, 20240.07400.07850.07400.07870.07871,060,001
Apr 19, 20240.07500.07600.07500.07520.07521,008,220
Apr 18, 20240.07500.07600.07500.07630.07631,052,238
Apr 17, 20240.07250.07350.07250.07250.07251,084,022

Related Tickers