OPR - Delayed Quote USD

LNG Apr 2025 250.000 call (LNG250417C00250000)

0.4700
0.0000
(0.00%)
As of April 9 at 2:18:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.21000.47000.15000.47000.470094
Apr 8, 20250.32000.32000.15000.15000.150035
Apr 7, 20250.19000.19000.10000.10000.1000121
Apr 4, 20250.12000.17000.08000.12000.120053
Apr 3, 20250.64000.64000.50000.50000.50009
Apr 2, 20251.30001.65001.25001.25001.250094
Apr 1, 20251.00001.00001.00001.00001.0000101
Mar 31, 20251.02001.36000.85001.36001.3600266
Mar 28, 20250.59000.72000.56000.72000.720074
Mar 27, 20251.16001.21000.50000.64000.6400865
Mar 26, 20251.75001.75001.20001.40001.400057
Mar 25, 20252.05002.05001.22001.48001.480056
Mar 24, 20251.90002.00001.65001.93001.9300692
Mar 21, 20251.75001.75001.31001.40001.400069
Mar 20, 20251.65001.89001.65001.89001.8900108
Mar 19, 20251.72001.72001.47001.54001.540012
Mar 18, 20251.55001.60001.25001.25001.25005
Mar 17, 20251.27001.32001.25001.25001.250058
Mar 14, 20251.27001.27001.13001.17001.170013
Mar 13, 20251.15001.15000.74000.74000.740010
Mar 12, 20251.30001.30001.25001.30001.300039
Mar 11, 20251.50001.50001.10001.12001.12009
Mar 10, 20251.76001.80001.15001.15001.150051
Mar 7, 20251.60002.15001.25002.15002.150025
Mar 6, 20251.32001.65001.32001.45001.45004
Mar 5, 20251.85001.93001.55001.90001.900013
Mar 4, 20251.33002.40001.33002.25002.250055
Mar 3, 20252.71002.71001.95002.04002.040031
Feb 28, 20252.23003.46002.23003.03003.0300585
Feb 27, 20251.90002.00001.90002.00002.000052
Feb 26, 20251.40001.66001.35001.66001.660013
Feb 25, 20251.36001.36001.00001.25001.250014
Feb 24, 20251.90001.90001.60001.60001.60005