OPR - Delayed Quote USD
LNG Apr 2025 200.000 call (LNG250417C00200000)
20.10
0.00
(0.00%)
As of April 9 at 2:10:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 10.78 | 20.80 | 10.71 | 20.10 | 20.10 | 11 |
| Apr 8, 2025 | 20.20 | 20.20 | 14.50 | 14.50 | 14.50 | 6 |
| Apr 7, 2025 | 12.10 | 12.10 | 9.40 | 11.10 | 11.10 | 25 |
| Apr 4, 2025 | 10.00 | 11.00 | 8.00 | 10.00 | 10.00 | 80 |
| Apr 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1 |
| Apr 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| Mar 19, 2025 | 28.40 | 28.40 | 28.00 | 28.30 | 28.30 | 17 |
| Mar 18, 2025 | 26.67 | 30.00 | 26.50 | 26.90 | 26.90 | 160 |
| Mar 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1 |
| Mar 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 3 |
| Mar 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 49 |
| Mar 7, 2025 | 21.10 | 25.50 | 21.10 | 25.50 | 25.50 | 41 |
| Mar 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 4 |
| Mar 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 6 |