OPR - Delayed Quote USD
LNG Apr 2025 195.000 call (LNG250417C00195000)
17.90
0.00
(0.00%)
As of April 8 at 2:51:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 24.80 | 24.80 | 17.10 | 17.90 | 17.90 | 10 |
| Apr 7, 2025 | 9.32 | 15.10 | 9.32 | 13.50 | 13.50 | 18 |
| Apr 4, 2025 | 11.20 | 11.20 | 10.60 | 11.10 | 11.10 | 28 |
| Apr 1, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| Mar 26, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2 |
| Mar 20, 2025 | 35.34 | 35.34 | 35.29 | 35.29 | 35.29 | 100 |
| Mar 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1 |
| Mar 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 16 |
| Mar 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| Mar 10, 2025 | 24.30 | 24.30 | 23.90 | 23.90 | 23.90 | 2 |
| Mar 7, 2025 | 25.00 | 29.70 | 25.00 | 29.70 | 29.70 | 33 |