OPR - Delayed Quote USD
LNG Apr 2025 190.000 call (LNG250417C00190000)
18.60
0.00
(0.00%)
As of April 9 at 11:47:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| Apr 7, 2025 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | 5 |
| Apr 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2 |
| Mar 31, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 4 |
| Mar 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |