Mexico - Delayed Quote MXN

Cheniere Energy, Inc. (LNG.MX)

Compare
4,680.00
0.00
(0.00%)
At close: January 13 at 8:42:41 AM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20254,680.004,680.004,680.004,680.004,680.00-
Jan 16, 20254,680.004,680.004,680.004,680.004,680.00-
Jan 15, 20254,680.004,680.004,680.004,680.004,680.00-
Jan 14, 20254,680.004,680.004,680.004,680.004,680.00-
Jan 13, 20254,680.004,680.004,680.004,680.004,680.00423
Jan 10, 20254,492.004,492.004,492.004,492.004,492.00-
Jan 9, 20254,492.004,492.004,492.004,492.004,492.00-
Jan 8, 20254,492.004,492.004,492.004,492.004,492.00-
Jan 7, 20254,492.004,492.004,492.004,492.004,492.00-
Jan 6, 20254,492.004,492.004,492.004,492.004,492.00-
Jan 3, 20254,492.004,492.004,492.004,492.004,492.00-
Jan 2, 20254,492.004,492.004,492.004,492.004,492.00-
Dec 31, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 30, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 27, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 26, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 24, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 23, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 20, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 19, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 18, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 17, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 16, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 13, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 11, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 10, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 9, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 6, 20244,492.004,492.004,492.004,492.004,492.00-
Dec 5, 20244,492.004,492.004,492.004,492.004,492.005
Dec 4, 20244,352.004,352.004,352.004,352.004,352.00-
Dec 3, 20244,352.004,352.004,352.004,352.004,352.00-
Dec 2, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 29, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 28, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 27, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 26, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 25, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 22, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 21, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 20, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 19, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 15, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 14, 20244,352.004,352.004,352.004,352.004,352.00-
Nov 13, 20244,352.004,352.004,352.004,352.004,352.00818
Nov 12, 20244,323.174,323.174,323.174,323.174,323.17-
Nov 11, 20244,323.174,323.174,323.174,323.174,323.17342
Nov 8, 2024 0.50 Dividend
Nov 8, 20244,041.734,041.734,041.734,041.734,041.73-
Nov 7, 20244,041.734,041.734,041.734,041.734,041.23-
Nov 6, 20244,041.734,041.734,041.734,041.734,041.23504
Nov 5, 20243,677.003,677.003,677.003,677.003,676.55-
Nov 4, 20243,677.003,677.003,677.003,677.003,676.55-
Nov 1, 20243,677.003,677.003,677.003,677.003,676.55-
Oct 31, 20243,677.003,677.003,677.003,677.003,676.55-
Oct 30, 20243,677.003,677.003,677.003,677.003,676.5524
Oct 29, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 28, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 25, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 24, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 23, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 22, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 21, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 18, 20243,644.003,644.003,644.003,644.003,643.55-
Oct 17, 20243,644.003,644.003,644.003,644.003,643.5529
Oct 16, 20243,650.003,650.003,650.003,650.003,649.55-
Oct 15, 20243,650.003,650.003,650.003,650.003,649.55-
Oct 14, 20243,650.003,650.003,650.003,650.003,649.5590
Oct 11, 20243,662.003,662.003,662.003,662.003,661.55-
Oct 10, 20243,662.003,662.003,662.003,662.003,661.55-
Oct 9, 20243,662.003,662.003,660.003,662.003,661.55525
Oct 8, 20243,600.003,600.003,600.003,600.003,599.55-
Oct 7, 20243,600.003,600.003,600.003,600.003,599.55-
Oct 4, 20243,600.003,600.003,600.003,600.003,599.55548
Oct 3, 20243,600.003,600.003,600.003,600.003,599.55-
Oct 2, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 30, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 27, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 26, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 25, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 24, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 23, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 20, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 19, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 18, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 17, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 13, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 12, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 11, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 10, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 9, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 6, 20243,600.003,600.003,600.003,600.003,599.55-
Sep 5, 20243,600.003,600.003,600.003,600.003,599.5512
Sep 4, 20243,460.853,460.853,460.853,460.853,460.42-
Sep 3, 20243,460.853,460.853,460.853,460.853,460.42-
Sep 2, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 30, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 29, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 28, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 27, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 26, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 23, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 22, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 21, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 20, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 19, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 16, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 15, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 14, 20243,460.853,460.853,460.853,460.853,460.42-
Aug 13, 20243,460.853,460.853,460.853,460.853,460.42806
Aug 12, 20243,459.593,459.593,459.593,459.593,459.16-
Aug 9, 2024 0.44 Dividend
Aug 9, 20243,459.593,459.593,459.593,459.593,459.16290
Aug 8, 20243,402.393,402.393,402.393,402.393,401.5315
Aug 7, 20243,131.603,131.603,131.603,131.603,130.81-
Aug 6, 20243,131.603,131.603,131.603,131.603,130.81-
Aug 5, 20243,131.603,131.603,131.603,131.603,130.81-
Aug 2, 20243,131.603,131.603,131.603,131.603,130.81-
Aug 1, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 31, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 30, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 29, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 26, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 25, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 24, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 23, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 22, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 19, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 18, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 17, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 16, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 15, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 12, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 11, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 10, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 9, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 8, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 5, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 4, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 3, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 2, 20243,131.603,131.603,131.603,131.603,130.81-
Jul 1, 20243,131.603,131.603,131.603,131.603,130.81-
Jun 28, 20243,131.603,131.603,131.603,131.603,130.81-
Jun 27, 20243,131.603,131.603,131.603,131.603,130.81-
Jun 26, 20243,131.603,131.603,131.603,131.603,130.8126
Jun 25, 20242,978.762,978.762,978.762,978.762,978.01-
Jun 24, 20242,978.762,978.762,978.762,978.762,978.01230
Jun 21, 20243,039.003,039.003,039.003,039.003,038.24-
Jun 20, 20243,039.003,039.003,039.003,039.003,038.2425
Jun 19, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 18, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 17, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 14, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 13, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 12, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 11, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 10, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 7, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 6, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 5, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 4, 20242,753.002,753.002,753.002,753.002,752.31-
Jun 3, 20242,753.002,753.002,753.002,753.002,752.31-
May 31, 20242,753.002,753.002,753.002,753.002,752.31-
May 30, 20242,753.002,753.002,753.002,753.002,752.31-
May 29, 20242,753.002,753.002,753.002,753.002,752.31-
May 28, 20242,753.002,753.002,753.002,753.002,752.31-
May 27, 20242,753.002,753.002,753.002,753.002,752.31-
May 24, 20242,753.002,753.002,753.002,753.002,752.31-
May 23, 20242,753.002,753.002,753.002,753.002,752.31-
May 22, 20242,753.002,753.002,753.002,753.002,752.31-
May 21, 20242,753.002,753.002,753.002,753.002,752.31-
May 20, 20242,753.002,753.002,753.002,753.002,752.31-
May 17, 20242,753.002,753.002,753.002,753.002,752.31-
May 16, 20242,753.002,753.002,753.002,753.002,752.31-
May 15, 20242,753.002,753.002,753.002,753.002,752.31-
May 14, 20242,753.002,753.002,753.002,753.002,752.31-
May 13, 20242,753.002,753.002,753.002,753.002,752.31-
May 10, 20242,753.002,753.002,753.002,753.002,752.31-
May 9, 2024 0.44 Dividend
May 9, 20242,753.002,753.002,753.002,753.002,752.31-
May 8, 20242,753.002,753.002,753.002,753.002,751.87-
May 7, 20242,753.002,753.002,753.002,753.002,751.87-
May 6, 20242,753.002,753.002,753.002,753.002,751.87-
May 3, 20242,753.002,753.002,753.002,753.002,751.87-
May 2, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 30, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 29, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 26, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 25, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 24, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 23, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 22, 20242,753.002,753.002,753.002,753.002,751.87-
Apr 19, 20242,753.002,753.002,753.002,753.002,751.8724
Apr 18, 20242,597.432,597.432,597.432,597.432,596.37-
Apr 17, 20242,597.432,597.432,597.432,597.432,596.37-
Apr 16, 20242,597.432,597.432,597.432,597.432,596.37-
Apr 15, 20242,597.432,597.432,597.432,597.432,596.37-
Apr 12, 20242,597.432,597.432,597.432,597.432,596.37-
Apr 11, 20242,597.432,597.432,597.432,597.432,596.37-
Apr 10, 20242,597.432,597.432,597.432,597.432,596.372,010
Apr 9, 20242,598.132,598.132,598.132,598.132,597.07-
Apr 8, 20242,598.132,598.132,598.132,598.132,597.07-
Apr 5, 20242,598.132,598.132,598.132,598.132,597.07-
Apr 4, 20242,598.132,598.132,598.132,598.132,597.07-
Apr 3, 20242,598.132,598.132,598.132,598.132,597.07-
Apr 2, 20242,598.132,598.132,598.132,598.132,597.07-
Apr 1, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 27, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 26, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 25, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 22, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 21, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 20, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 19, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 15, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 14, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 13, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 12, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 11, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 8, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 7, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 6, 20242,598.132,598.132,598.132,598.132,597.07-
Mar 5, 20242,598.132,598.132,598.132,598.132,597.071,650
Mar 4, 20242,670.002,670.002,670.002,670.002,668.91-
Mar 1, 20242,670.002,670.002,670.002,670.002,668.91-
Feb 29, 20242,670.002,670.002,670.002,670.002,668.9125
Feb 28, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 27, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 26, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 23, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 22, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 21, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 20, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 19, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 16, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 15, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 14, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 13, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 12, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 9, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 8, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 7, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 6, 2024 0.44 Dividend
Feb 6, 20242,600.002,600.002,600.002,600.002,598.94-
Feb 2, 20242,600.002,600.002,600.002,600.002,598.507
Feb 1, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 31, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 30, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 29, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 26, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 25, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 24, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 23, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 22, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 19, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 18, 20242,787.002,787.002,787.002,787.002,785.39-
Jan 17, 20242,790.002,790.002,787.002,787.002,785.39636