Toronto - Delayed Quote CAD

Leon's Furniture Limited (LNF.TO)

Compare
25.13
-0.38
(-1.49%)
At close: January 21 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202525.7925.8724.9025.1325.1325,400
Jan 20, 202525.5025.5125.1925.5125.514,500
Jan 17, 202524.9225.3324.8424.8924.899,000
Jan 16, 202524.6725.0524.4524.7724.779,600
Jan 15, 202524.7825.1524.5424.5824.5825,200
Jan 14, 202524.8425.0124.5224.6924.6913,800
Jan 13, 202525.2025.2024.4324.9524.9521,900
Jan 10, 202525.0125.4025.0125.2025.2011,300
Jan 9, 202525.2625.4825.2525.3025.301,900
Jan 8, 202525.6025.6025.3525.3525.3513,700
Jan 7, 202526.0726.3025.6925.8725.876,700
Jan 6, 202526.1426.7525.8026.0526.0515,500
Jan 3, 202526.1626.3925.4726.3926.3920,300
Jan 2, 202525.9625.9925.3925.7825.7817,700
Dec 31, 202425.4925.7925.2125.7825.785,600
Dec 30, 202425.5525.9225.0725.3025.3014,400
Dec 27, 202425.9225.9225.4225.5625.569,000
Dec 24, 202426.0026.0025.3926.0026.001,600
Dec 23, 202426.2326.2325.7525.9725.977,500
Dec 20, 202425.9926.3625.8026.2326.2320,300
Dec 19, 202425.1825.9325.0525.7525.7529,800
Dec 18, 202426.0526.1025.3125.5025.5010,500
Dec 17, 202426.5326.5325.8526.0526.0512,300
Dec 16, 202426.6926.6926.2526.3426.3410,800
Dec 13, 202426.6926.6926.0526.2426.2417,500
Dec 12, 202426.4526.5026.3326.4526.454,500
Dec 11, 202426.5726.7126.4726.5026.5013,100
Dec 10, 202426.6227.0026.5226.5526.5514,400
Dec 9, 2024 0.20 Dividend
Dec 9, 202426.2526.7026.2426.6026.6028,400
Dec 6, 202426.4026.5026.1226.2026.0020,300
Dec 5, 202426.5926.5926.3026.4026.2013,900
Dec 4, 202426.7026.7026.4126.5026.3012,400
Dec 3, 202426.7526.7526.6226.7026.502,300
Dec 2, 202427.0227.0226.6726.7026.5020,800
Nov 29, 202426.8127.1226.7027.1226.9111,500
Nov 28, 202426.7026.7026.6026.6626.464,100
Nov 27, 202426.5526.8126.5026.8126.6110,600
Nov 26, 202426.7026.7026.0526.4026.2032,400
Nov 25, 202426.7726.7726.5526.7026.5028,900
Nov 22, 202426.7026.8526.5626.5626.3637,000
Nov 21, 202426.4927.0526.4526.7826.5821,900
Nov 20, 202426.9127.2026.7427.0526.8477,900
Nov 19, 202427.2027.2026.9427.1626.9519,800
Nov 18, 202426.8027.2026.8027.0426.8313,700
Nov 15, 202426.5027.1926.5026.9326.7218,600
Nov 14, 202426.9626.9926.3526.5726.3724,100
Nov 13, 202427.3227.5026.8326.9626.7517,500
Nov 12, 202427.5027.5027.0827.3327.1222,400
Nov 11, 202426.9627.3326.9527.1526.9416,200
Nov 8, 202427.7527.7526.8726.9726.7652,700
Nov 7, 202427.9928.0027.7327.8227.6143,900
Nov 6, 202427.0427.9427.0327.8027.5930,000
Nov 5, 202426.8127.1526.7927.1026.8933,300
Nov 4, 202426.6027.0926.6026.6626.4615,400
Nov 1, 202427.0827.1926.5427.0026.7919,800
Oct 31, 202426.9126.9226.6526.8326.6315,900
Oct 30, 202427.1027.1526.8026.8526.6514,600
Oct 29, 202427.5127.5527.1127.2527.0438,700
Oct 28, 202428.2328.2327.5827.5827.3714,000
Oct 25, 202427.7828.0927.5427.9627.7513,600
Oct 24, 202427.2328.2027.2327.8227.6119,000
Oct 23, 202428.5428.5427.6227.7027.4941,700
Oct 22, 202429.4029.4128.4028.9028.6819,700
Oct 21, 202429.3530.1129.3429.7429.5152,400
Oct 18, 202429.3329.3429.1029.1028.8821,100
Oct 17, 202429.0929.4429.0029.3529.1327,400
Oct 16, 202428.5829.3228.5829.1828.9610,800
Oct 15, 202428.9829.1528.6229.0028.7847,400
Oct 11, 202429.4529.7929.1629.2028.9813,200
Oct 10, 202429.7529.7529.1829.6129.386,800
Oct 9, 202429.2929.7129.1229.4029.186,800
Oct 8, 202428.8829.5428.8729.5429.3116,700
Oct 7, 202428.8129.0028.3928.3928.1714,400
Oct 4, 202428.9529.1628.9329.0728.8539,600
Oct 3, 202429.1029.1028.8129.0028.788,800
Oct 2, 202429.6429.7829.0029.0028.7814,000
Oct 1, 202429.7429.9929.1529.5729.3420,300
Sep 30, 202429.8029.9629.6929.9629.738,800
Sep 27, 202429.8730.1029.7729.9529.7217,100
Sep 26, 202429.7330.2529.5530.0029.7736,600
Sep 25, 202430.0030.0029.5729.7129.4822,400
Sep 24, 202429.9930.2229.8829.8929.6681,800
Sep 23, 202429.8330.2129.7530.0029.7722,600
Sep 20, 202429.9430.0729.7029.9029.6745,300
Sep 19, 202429.7430.0929.6229.8529.6232,900
Sep 18, 202429.9029.9029.3629.6629.4326,800
Sep 17, 202430.1030.1029.6029.7929.5656,200
Sep 16, 202429.9030.0829.5830.0229.7932,000
Sep 13, 202429.5730.0129.4429.8929.6666,700
Sep 12, 202428.5329.4128.5229.4129.1922,000
Sep 11, 202428.2928.8528.0128.5828.3630,600
Sep 10, 202428.0928.1627.7127.9827.7716,600
Sep 9, 2024 0.20 Dividend
Sep 9, 202428.5528.5528.0728.4228.2055,500
Sep 6, 202428.9128.9528.5028.9528.5343,700
Sep 5, 202429.6729.6728.8329.0028.5817,100
Sep 4, 202429.4129.7229.2029.6129.1810,300
Sep 3, 202429.8529.8528.8229.4028.9718,800
Aug 30, 202429.2229.5428.6029.5429.1125,500
Aug 29, 202430.1330.1329.1729.2328.8113,400
Aug 28, 202430.1930.1929.8130.1129.6759,400
Aug 27, 202430.1930.2129.4130.0929.6588,000
Aug 26, 202429.9330.6429.7530.2029.7627,700
Aug 23, 202429.5029.9029.1029.8929.4641,100
Aug 22, 202429.1029.6028.6029.1028.6826,300
Aug 21, 202429.2829.2828.7529.0228.6048,100
Aug 20, 202428.3829.1428.2028.7128.2946,400
Aug 19, 202427.7528.1727.5128.1527.7443,800
Aug 16, 202426.8327.6426.8327.4227.0246,800
Aug 15, 202426.7726.8526.5026.6026.2110,000
Aug 14, 202426.8326.9326.5526.7626.378,900
Aug 13, 202426.5026.7626.4126.4126.037,800
Aug 12, 202427.0527.0526.4726.5726.1914,500
Aug 9, 202426.8527.1626.6026.8326.4412,700
Aug 8, 202426.2426.7926.2426.5726.1914,600
Aug 7, 202426.0726.5926.0626.3425.9613,600
Aug 6, 202426.6726.7526.1226.6026.2118,100
Aug 2, 202426.9626.9626.0026.8826.4927,500
Aug 1, 202427.5027.7226.1026.8326.4418,500
Jul 31, 202427.2027.7427.0027.4027.0020,500
Jul 30, 202425.7427.1525.7427.1426.7599,500
Jul 29, 202424.5524.8024.5324.7124.358,100
Jul 26, 202424.3725.0024.2024.8524.4917,500
Jul 25, 202423.9824.9623.9824.3423.9919,300
Jul 24, 202424.2624.8024.2624.7524.3922,800
Jul 23, 202424.0024.7523.9424.2523.9035,100
Jul 22, 202422.9524.3722.7823.9023.5555,000
Jul 19, 202422.8023.0922.8022.9522.624,400
Jul 18, 202423.0023.0422.7023.0422.713,600
Jul 17, 202423.1423.2922.8822.8822.5510,200
Jul 16, 202423.0823.4723.0823.3022.968,300
Jul 15, 202423.0123.1022.7623.0222.695,700
Jul 12, 202422.8823.4022.8823.0722.7411,900
Jul 11, 202422.8623.2622.8422.9522.628,700
Jul 10, 202423.1323.1823.0023.1822.847,100
Jul 9, 202423.1123.3823.0223.0222.695,800
Jul 8, 202422.9723.4122.9023.1722.836,500
Jul 5, 202423.4223.4222.3022.7222.3922,500
Jul 4, 202423.3023.3023.0323.1622.827,900
Jul 3, 202422.8023.3122.8022.9122.586,100
Jul 2, 202423.1123.3723.0023.3723.033,500
Jun 28, 202421.8322.8921.8322.8922.569,000
Jun 27, 202422.3522.9522.2722.6922.367,800
Jun 26, 202421.6922.5821.6922.2521.9317,500
Jun 25, 202422.2122.2121.7021.7221.419,300
Jun 24, 202422.2822.2921.7521.9821.665,600
Jun 21, 202421.8422.3921.4122.1121.7986,800
Jun 20, 202422.8123.0022.0522.1021.7875,300
Jun 19, 202423.1623.7522.9223.1822.8422,200
Jun 18, 202421.5023.5521.5023.4723.1339,000
Jun 17, 202421.5221.7521.3321.5221.2128,900
Jun 14, 202422.0422.0421.5921.7221.4115,300
Jun 13, 202422.0522.2521.8121.9021.589,900
Jun 12, 202422.0922.3221.8922.2021.8822,300
Jun 11, 202422.4222.4222.0722.0721.7510,300
Jun 10, 2024 0.18 Dividend
Jun 10, 202422.1022.4122.0122.2121.898,400
Jun 7, 202422.2522.4422.0122.4421.948,900
Jun 6, 202422.4922.4921.9622.2321.7310,600
Jun 5, 202422.0922.4122.0822.4121.912,900
Jun 4, 202422.2522.2522.0622.1821.683,500
Jun 3, 202422.2122.2722.0522.1521.6512,500
May 31, 202422.3622.5421.8521.8521.3660,200
May 30, 202422.0322.0921.8822.0721.5815,000
May 29, 202421.8922.1021.8022.0821.5912,500
May 28, 202422.2422.5521.8421.8521.3616,000
May 27, 202422.4622.5522.3522.5022.008,400
May 24, 202422.2222.5022.2222.5022.008,500
May 23, 202422.5022.5322.3022.3021.8020,000
May 22, 202422.4722.5622.2922.4021.9010,500
May 21, 202422.4822.5922.3722.4521.959,500
May 17, 202422.4722.5022.2522.4421.947,500
May 16, 202422.2122.5222.0822.0821.5915,000
May 15, 202422.2122.7622.1322.5522.0521,800
May 14, 202422.0222.4721.8422.2121.7138,800
May 13, 202422.2822.3021.9722.1721.6710,800
May 10, 202422.7622.7621.8921.9921.5013,000
May 9, 202422.6922.6922.3622.5922.0810,900
May 8, 202422.3322.5021.9222.5022.0031,600
May 7, 202421.9022.4221.8722.2121.7110,000
May 6, 202421.8521.9721.5621.6021.1215,300
May 3, 202422.0822.0821.7521.9221.432,700
May 2, 202421.6322.0121.6321.9121.428,900
May 1, 202422.6322.6321.6321.7221.2353,000
Apr 30, 202422.7422.8622.4122.6722.1620,300
Apr 29, 202422.8722.8722.1022.7122.2013,300
Apr 26, 202422.7922.9022.4422.6522.1414,300
Apr 25, 202421.1722.7421.1022.5222.0252,300
Apr 24, 202420.9421.4620.9421.2920.8111,000
Apr 23, 202420.4720.9920.2720.8420.3722,800
Apr 22, 202421.4921.4920.3520.3519.8923,200
Apr 19, 202421.4021.5021.1121.1120.6420,900
Apr 18, 202421.3521.5521.3521.3520.8713,900
Apr 17, 202421.9721.9921.2821.4220.9418,500
Apr 16, 202421.6022.0021.4022.0021.515,300
Apr 15, 202421.8722.0021.5321.6521.178,000
Apr 12, 202421.7421.7521.5121.5121.035,600
Apr 11, 202421.6222.0121.6221.7021.2122,200
Apr 10, 202422.0222.1021.8021.8121.327,900
Apr 9, 202422.4422.5222.0822.0821.5927,400
Apr 8, 202421.7122.7121.7122.3021.809,400
Apr 5, 202422.2422.3022.0722.2121.719,300
Apr 4, 202423.0323.0321.9722.0321.5416,800
Apr 3, 202422.4922.4922.1522.4121.914,900
Apr 2, 202421.4122.4921.4122.2921.7910,400
Apr 1, 202422.6522.6522.2222.4721.974,700
Mar 28, 2024 0.18 Dividend
Mar 28, 202422.9822.9822.5922.5922.088,500
Mar 27, 202422.5422.9322.5422.8922.2014,600
Mar 26, 202422.2123.0222.2122.7522.0713,300
Mar 25, 202423.1023.2422.5022.5321.8511,200
Mar 22, 202423.0023.2523.0023.1522.456,700
Mar 21, 202422.8023.3422.8022.9622.2719,400
Mar 20, 202422.2222.9022.1322.7522.0713,600
Mar 19, 202422.2622.5722.2622.4221.754,400
Mar 18, 202422.3022.6421.8322.2121.549,600
Mar 15, 202422.8922.8922.3022.3421.6737,700
Mar 14, 202422.4022.6722.0722.6721.995,200
Mar 13, 202422.0022.6721.8922.6721.9912,300
Mar 12, 202421.9522.0721.3822.0421.387,200
Mar 11, 202421.9622.0121.7821.8221.165,500
Mar 8, 202422.3022.3021.9322.1921.529,600
Mar 7, 2024 0.18 Dividend
Mar 7, 202421.9122.2221.9022.2221.554,700
Mar 6, 202422.0422.0921.9021.9221.098,700
Mar 5, 202422.3422.3421.7922.0021.1610,700
Mar 4, 202422.0622.2522.0322.2521.405,200
Mar 1, 202422.3622.5022.1522.1921.3514,500
Feb 29, 202422.2722.9022.2322.3121.4622,300
Feb 28, 202422.3422.4922.0022.4821.629,200
Feb 27, 202420.5922.2820.5922.2721.4234,100
Feb 26, 202421.0721.2020.9621.0220.229,200
Feb 23, 202420.9521.1020.9521.0720.2712,600
Feb 22, 202421.3721.3820.9020.9720.177,900
Feb 21, 202420.7521.4120.7421.1120.3116,700
Feb 20, 202420.5320.8720.2920.6519.867,400
Feb 16, 202420.6820.6820.4020.4019.622,600
Feb 15, 202420.6320.8120.4120.6919.905,100
Feb 14, 202420.4820.5020.1820.5019.723,000
Feb 13, 202420.4720.4720.0220.1319.363,600
Feb 12, 202420.9520.9520.2820.5019.723,500
Feb 9, 202420.5020.6420.0420.4319.652,500
Feb 8, 202420.9820.9820.1620.1619.392,000
Feb 7, 202420.9920.9920.1120.3419.575,500
Feb 6, 202420.9721.1120.6020.9920.197,200
Feb 5, 202421.4621.4620.8220.8220.039,400
Feb 2, 202421.6421.6421.1321.5120.694,800
Feb 1, 202421.5021.6321.2821.4220.614,700
Jan 31, 202421.4321.5320.8521.2820.4712,900
Jan 30, 202421.5321.5320.8021.1920.3817,500
Jan 29, 202420.4821.3020.1421.0820.2859,200
Jan 26, 202419.3619.3619.1319.1718.447,400
Jan 25, 202420.3820.3819.3119.3118.583,700
Jan 24, 202419.8420.4119.8420.2619.494,700
Jan 23, 202419.4819.9419.4019.9119.158,200
Jan 22, 202419.1419.4619.0119.2118.4842,900

Related Tickers

GBT.TO BMTC Group Inc.
14.67
0.00%
 
PET.TO Pet Valu Holdings Ltd.
26.15
-1.06%
 
KITS.TO Kits Eyecare Ltd.
8.50
+2.91%
 
TLF Tandy Leather Factory, Inc.
4.4000
-0.23%
 
CTC-A.TO Canadian Tire Corporation, Limited
162.43
+0.75%
 
MOON.L Moonpig Group PLC
213.50
+1.18%
 
ATD.TO Alimentation Couche-Tard Inc.
76.00
-1.08%
 
CARD.L Card Factory plc
94.38
-0.02%
 
CURY.L Currys plc
91.15
0.00%
 
3177.T Arigatou Services Company, Limited
3,470.00
+1.61%