Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Lincoln Electric Holdings Inc (LNE.SG)

161.00
+3.00
+(1.90%)
At close: May 2 at 9:26:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025157.00161.00157.00161.00161.00-
Apr 30, 2025159.00159.00158.00158.00158.00-
Apr 29, 2025160.00161.00160.00161.00161.00-
Apr 28, 2025161.00162.00161.00162.00162.00-
Apr 25, 2025163.00163.00162.00162.00162.00-
Apr 24, 2025157.00163.00157.00163.00163.00-
Apr 23, 2025156.00160.00156.00158.00158.00-
Apr 22, 2025148.00153.00148.00153.00153.002
Apr 17, 2025155.00155.00155.00155.00155.00-
Apr 16, 2025155.00155.00154.00154.00154.00-
Apr 15, 2025156.00158.00156.00158.00158.00-
Apr 14, 2025158.00160.00158.00158.00158.00-
Apr 11, 2025157.00158.00157.00158.00158.00-
Apr 10, 2025166.00166.00166.00166.00166.00-
Apr 9, 2025147.00147.00146.00146.00146.00-
Apr 8, 2025154.00154.00151.00151.00151.00-
Apr 7, 2025149.00152.00149.00152.00152.00-
Apr 4, 2025160.00160.00155.00155.00155.00-
Apr 3, 2025172.00172.00172.00172.00172.00-
Apr 2, 2025176.00178.00176.00178.00178.00-
Apr 1, 2025172.00176.00172.00176.00176.00-
Mar 31, 2025 0.663525 Dividend
Mar 31, 2025173.00174.00173.00174.00174.00-
Mar 28, 2025178.00178.00178.00178.00177.25-
Mar 27, 2025182.00182.00181.00181.00180.2420
Mar 26, 2025180.00180.00180.00180.00179.24-
Mar 25, 2025180.00180.00180.00180.00179.24-
Mar 24, 2025177.00177.00177.00177.00176.25-
Mar 21, 2025177.00177.00177.00177.00176.25-
Mar 20, 2025177.00177.00177.00177.00176.25-
Mar 19, 2025173.00173.00173.00173.00172.27-
Mar 18, 2025173.00174.00173.00174.00173.27-
Mar 17, 2025173.00173.00173.00173.00172.27-
Mar 14, 2025170.00173.00170.00173.00172.27-
Mar 13, 2025173.00173.00170.00170.00169.28-
Mar 12, 2025181.00181.00175.00175.00174.26-
Mar 11, 2025181.00181.00179.00180.00179.24-
Mar 10, 2025183.00187.00180.00181.00180.24-
Mar 7, 2025179.00179.00179.00179.00178.25-
Mar 6, 2025179.00181.00179.00181.00180.24-
Mar 5, 2025181.00181.00180.00180.00179.24-
Mar 4, 2025189.00189.00181.00181.00180.24-
Mar 3, 2025197.00197.00189.00189.00188.20-
Feb 28, 2025195.00195.00195.00195.00194.18-
Feb 27, 2025197.00197.00196.00196.00195.17-
Feb 26, 2025196.00196.00196.00196.00195.17-
Feb 25, 2025196.00200.00196.00196.00195.1710
Feb 24, 2025196.00198.00196.00198.00197.17-
Feb 21, 2025199.00199.00197.00197.00196.17-
Feb 20, 2025204.00204.00200.00200.00199.16-
Feb 19, 2025206.00208.00206.00206.00205.13-
Feb 18, 2025202.00206.00202.00206.00205.13-
Feb 17, 2025202.00202.00202.00202.00201.15-
Feb 14, 2025202.00204.00202.00204.00203.14-
Feb 13, 2025184.00184.00184.00184.00183.22-
Feb 12, 2025184.00185.00184.00185.00184.22-
Feb 11, 2025185.00185.00185.00185.00184.22-
Feb 10, 2025183.00186.00183.00186.00185.22-
Feb 7, 2025184.00184.00184.00184.00183.22-
Feb 6, 2025183.00186.00183.00186.00185.22-
Feb 5, 2025184.00184.00179.00183.00182.23-
Feb 4, 2025185.00186.00184.00186.00185.22-
Feb 3, 2025189.00189.00184.00185.00184.22-
Jan 31, 2025192.00192.00191.00191.00190.20-
Jan 30, 2025186.00186.00186.00186.00185.22-
Jan 29, 2025186.00187.00186.00187.00186.21-
Jan 28, 2025187.00187.00187.00187.00186.21-
Jan 27, 2025185.00187.00185.00187.00186.21-
Jan 24, 2025188.00188.00187.00187.00186.21-
Jan 23, 2025189.00191.00189.00190.00189.20-
Jan 22, 2025190.00191.00186.00190.00189.20-
Jan 21, 2025186.00192.00186.00192.00191.19-
Jan 20, 2025187.00187.00186.00186.00185.22-
Jan 17, 2025187.00187.00187.00187.00186.21-
Jan 16, 2025185.00188.00185.00188.00187.21-
Jan 15, 2025184.00185.00184.00185.00184.22-
Jan 14, 2025181.00184.00181.00184.00183.22-
Jan 13, 2025175.00175.00175.00175.00174.26-
Jan 10, 2025178.00178.00176.00176.00175.26-
Jan 9, 2025178.00178.00178.00178.00177.25-
Jan 8, 2025178.00178.00178.00178.00177.25-
Jan 7, 2025177.00177.00176.00176.00175.26-
Jan 6, 2025179.00179.00179.00179.00178.25-
Jan 3, 2025178.00181.00178.00181.00180.24-
Jan 2, 2025 0.663525 Dividend
Jan 2, 2025179.00180.00179.00180.00179.24-
Dec 30, 2024180.00180.00180.00180.00178.49-
Dec 27, 2024182.00182.00182.00182.00180.48-
Dec 23, 2024181.00182.00181.00182.00180.48-
Dec 20, 2024181.00181.00181.00181.00179.49-
Dec 19, 2024183.00183.00183.00183.00181.47-
Dec 18, 2024188.00188.00188.00188.00186.43-
Dec 17, 2024191.00191.00189.00189.00187.42-
Dec 16, 2024192.00192.00189.00189.00187.42-
Dec 13, 2024197.00197.00193.00193.00191.39-
Dec 12, 2024197.00199.00197.00198.00196.34-
Dec 11, 2024197.00199.00197.00199.00197.34-
Dec 10, 2024196.00198.00196.00198.00196.34-
Dec 9, 2024197.00198.00197.00198.00196.34-
Dec 6, 2024199.00199.00199.00199.00197.34-
Dec 5, 2024204.00204.00199.00200.00198.33-
Dec 4, 2024202.00204.00200.00204.00202.29-
Dec 3, 2024206.00206.00200.00200.00198.33-
Dec 2, 2024206.00206.00204.00204.00202.29-
Nov 29, 2024204.00204.00204.00204.00202.29-
Nov 28, 2024204.00204.00204.00204.00202.29-
Nov 27, 2024206.00206.00202.00204.00202.29-
Nov 26, 2024210.00210.00202.00202.00200.31-
Nov 25, 2024204.00208.00204.00208.00206.26-
Nov 22, 2024198.00202.00198.00202.00200.3150
Nov 21, 2024191.00191.00191.00191.00189.40-
Nov 20, 2024191.00192.00191.00192.00190.39-
Nov 19, 2024194.00194.00194.00194.00192.38-
Nov 18, 2024194.00194.00194.00194.00192.38-
Nov 15, 2024194.00196.00193.00196.00194.36-
Nov 14, 2024198.00198.00193.00196.00194.36-
Nov 13, 2024200.00202.00200.00200.00198.33-
Nov 12, 2024204.00204.00202.00202.00200.31-
Nov 11, 2024199.00204.00199.00204.00202.29-
Nov 8, 2024200.00200.00199.00199.00197.34-
Nov 7, 2024202.00202.00197.00199.00197.34-
Nov 6, 2024193.00194.00193.00194.00192.38-
Nov 5, 2024182.00185.00182.00185.00183.45-
Nov 4, 2024184.00184.00183.00183.00181.47-
Nov 1, 2024177.00186.00177.00186.00184.44-
Oct 31, 2024180.00180.00176.00176.00174.53-
Oct 30, 2024181.00181.00181.00181.00179.49-
Oct 29, 2024180.00180.00176.00179.00177.50-
Oct 28, 2024179.00181.00179.00179.00177.50-
Oct 25, 2024178.00180.00178.00179.00177.50-
Oct 24, 2024178.00178.00177.00177.00175.52-
Oct 23, 2024180.00180.00177.00177.00175.52-
Oct 22, 2024184.00184.00180.00181.00179.49-
Oct 21, 2024186.00186.00184.00184.00182.46-
Oct 18, 2024182.00185.00182.00185.00183.45-
Oct 17, 2024178.00182.00178.00182.00180.48-
Oct 16, 2024176.00180.00176.00179.00177.50-
Oct 15, 2024177.00177.00177.00177.00175.52-
Oct 14, 2024177.00177.00177.00177.00175.52-
Oct 11, 2024173.00176.00172.00176.00174.53-
Oct 10, 2024174.00174.00173.00173.00171.55-
Oct 9, 2024172.00174.00172.00174.00172.54-
Oct 8, 2024173.00173.00172.00173.00171.55-
Oct 7, 2024174.00174.00173.00173.00171.55-
Oct 4, 2024171.00172.00171.00172.00170.56-
Oct 3, 2024173.00173.00169.00170.00168.58-
Oct 2, 2024170.00171.00170.00171.00169.57-
Oct 1, 2024171.00171.00168.00171.00169.57-
Sep 30, 2024 0.628137 Dividend
Sep 30, 2024172.00172.00171.00171.00169.57-
Sep 27, 2024173.00173.00172.00172.00169.86-
Sep 26, 2024168.00172.00168.00172.00169.86-
Sep 25, 2024168.00168.00168.00168.00165.91-
Sep 24, 2024168.00169.00168.00169.00166.89-
Sep 23, 2024166.00168.00166.00168.00165.91-
Sep 20, 2024167.00167.00163.00165.00162.94-
Sep 19, 2024164.00168.00164.00168.00165.91-
Sep 18, 2024165.00165.00164.00164.00161.96-
Sep 17, 2024165.00167.00163.00165.00162.94-
Sep 16, 2024160.00164.00160.00164.00161.96-
Sep 13, 2024158.00161.00158.00161.00158.9920
Sep 12, 2024159.00159.00158.00158.00156.03-
Sep 11, 2024155.00159.00155.00159.00157.02-
Sep 10, 2024157.00157.00156.00156.00154.06-
Sep 9, 2024158.00159.00157.00158.00156.03-
Sep 6, 2024156.00158.00156.00158.00156.03-
Sep 5, 2024158.00158.00157.00157.00155.04-
Sep 4, 2024167.00168.00167.00168.00165.91-
Sep 3, 2024174.00174.00174.00174.00171.83-
Sep 2, 2024174.00174.00174.00174.00171.83-
Aug 30, 2024174.00174.00174.00174.00171.83-
Aug 29, 2024174.00176.00174.00174.00171.83-
Aug 28, 2024175.00175.00173.00174.00171.83-
Aug 27, 2024176.00176.00174.00174.00171.83-
Aug 26, 2024176.00179.00176.00178.00175.78-
Aug 23, 2024175.00176.00175.00176.00173.81-
Aug 22, 2024175.00175.00175.00175.00172.82-
Aug 21, 2024173.00175.00173.00175.00172.8215
Aug 20, 2024175.00175.00175.00175.00172.82-
Aug 19, 2024174.00175.00174.00175.00172.82-
Aug 16, 2024175.00175.00175.00175.00172.82-
Aug 15, 2024171.00176.00171.00175.00172.82-
Aug 14, 2024173.00173.00170.00171.00168.87-
Aug 13, 2024171.00171.00171.00171.00168.87-
Aug 12, 2024173.00173.00170.00170.00167.88-
Aug 9, 2024172.00173.00172.00173.00170.85-
Aug 8, 2024170.00170.00170.00170.00167.88-
Aug 7, 2024175.00175.00171.00171.00168.87-
Aug 6, 2024175.00177.00175.00177.00174.80-
Aug 5, 2024176.00176.00170.00171.00168.8715
Aug 2, 2024182.00182.00177.00177.00174.80-
Aug 1, 2024189.00189.00187.00188.00185.66-
Jul 31, 2024195.00196.00187.00189.00186.65-
Jul 30, 2024191.00196.00191.00196.00193.56-
Jul 29, 2024194.00194.00189.00193.00190.6035
Jul 26, 2024190.00191.00189.00189.00186.65-
Jul 25, 2024182.00184.00180.00180.00177.76-
Jul 24, 2024190.00190.00186.00186.00183.68-
Jul 23, 2024187.00191.00187.00191.00188.6215
Jul 22, 2024185.00185.00184.00185.00182.70-
Jul 19, 2024188.00188.00188.00188.00185.66-
Jul 18, 2024191.00191.00187.00187.00184.67-
Jul 17, 2024192.00192.00190.00191.00188.62-
Jul 16, 2024183.00190.00183.00189.00186.6525
Jul 15, 2024180.00184.00180.00184.00181.71-
Jul 12, 2024178.00181.00178.00181.00178.75-
Jul 11, 2024173.00179.00173.00178.00175.78-
Jul 10, 2024171.00173.00171.00173.00170.85-
Jul 9, 2024171.00171.00171.00171.00168.87-
Jul 8, 2024170.00171.00170.00171.00168.87-
Jul 5, 2024172.00172.00170.00170.00167.88-
Jul 4, 2024172.00172.00172.00172.00169.86-
Jul 3, 2024172.00172.00171.00171.00168.87-
Jul 2, 2024171.00171.00171.00171.00168.87-
Jul 1, 2024175.00175.00171.00171.00168.87-
Jun 28, 2024 0.628137 Dividend
Jun 28, 2024173.00174.00173.00174.00171.83-
Jun 27, 2024174.00174.00174.00174.00171.13-
Jun 26, 2024172.00172.00168.00168.00165.23-
Jun 25, 2024175.00176.00175.00175.00172.1235
Jun 24, 2024175.00175.00175.00175.00172.12-
Jun 21, 2024173.00175.00173.00175.00172.12-
Jun 20, 2024172.00172.00172.00172.00169.16-
Jun 19, 2024171.00171.00171.00171.00168.18-
Jun 18, 2024171.00171.00171.00171.00168.18-
Jun 17, 2024169.00171.00169.00171.00168.185
Jun 14, 2024173.00173.00173.00173.00170.15-
Jun 13, 2024174.00174.00171.00172.00169.16-
Jun 12, 2024172.00172.00171.00171.00168.18-
Jun 11, 2024174.00174.00173.00173.00170.15-
Jun 10, 2024173.00173.00173.00173.00170.15-
Jun 7, 2024173.00173.00172.00172.00169.16-
Jun 6, 2024174.00174.00174.00174.00171.13-
Jun 5, 2024174.00174.00174.00174.00171.13-
Jun 4, 2024175.00175.00175.00175.00172.12-
Jun 3, 2024181.00181.00180.00181.00178.02-
May 31, 2024181.00181.00179.00179.00176.05-
May 30, 2024180.00180.00180.00180.00177.03-
May 29, 2024182.00182.00180.00181.00178.02-
May 28, 2024184.00184.00182.00183.00179.98-
May 27, 2024186.00186.00184.00185.00181.95-
May 24, 2024189.00189.00186.00186.00182.93-
May 23, 2024208.00208.00208.00208.00204.57-
May 22, 2024206.00208.00204.00208.00204.57-
May 21, 2024208.00208.00206.00206.00202.60-
May 20, 2024208.00208.00208.00208.00204.57-
May 17, 2024210.00210.00208.00208.00204.57-
May 16, 2024210.00210.00210.00210.00206.54-
May 15, 2024212.00212.00210.00210.00206.54-
May 14, 2024214.00214.00208.00208.00204.57-
May 13, 2024220.00220.00214.00214.00210.47-
May 10, 2024214.00214.00214.00214.00210.47-
May 9, 2024212.00212.00212.00212.00208.51-
May 8, 2024212.00212.00212.00212.00208.51-
May 7, 2024210.00210.00210.00210.00206.54-
May 6, 2024206.00208.00206.00208.00204.57-
May 3, 2024208.00208.00204.00204.00200.6430
May 2, 2024204.00204.00202.00202.00198.67-