NYSE - Nasdaq Real Time Price USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
3.8480
+0.0180
+(0.47%)
As of 10:33:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.8500 | 3.8496 | 3.8400 | 3.8480 | 3.8480 | 891 |
| Apr 23, 2025 | 3.8400 | 3.8500 | 3.8200 | 3.8300 | 3.8300 | 16,100 |
| Apr 22, 2025 | 3.8500 | 3.8500 | 3.8100 | 3.8400 | 3.8400 | 127,800 |
| Apr 21, 2025 | 3.8700 | 3.8700 | 3.8000 | 3.8300 | 3.8300 | 28,700 |
| Apr 17, 2025 | 3.8400 | 3.9200 | 3.8400 | 3.8900 | 3.8900 | 50,100 |
| Apr 16, 2025 | 3.8800 | 3.8800 | 3.8300 | 3.8600 | 3.8600 | 32,600 |
| Apr 15, 2025 | 3.9500 | 3.9500 | 3.8500 | 3.8700 | 3.8700 | 24,100 |
| Apr 14, 2025 | 3.9400 | 4.0000 | 3.9400 | 3.9600 | 3.9600 | 42,500 |
| Apr 11, 2025 | 3.7700 | 3.9100 | 3.7300 | 3.9100 | 3.9100 | 85,600 |
| Apr 10, 2025 | 3.8800 | 3.8800 | 3.7000 | 3.7700 | 3.7700 | 37,300 |
| Apr 9, 2025 | 3.5900 | 3.8200 | 3.5400 | 3.8000 | 3.8000 | 77,100 |
| Apr 8, 2025 | 3.8300 | 3.8400 | 3.6200 | 3.6300 | 3.6300 | 99,400 |
| Apr 7, 2025 | 3.8600 | 3.8600 | 3.7000 | 3.7200 | 3.7200 | 98,900 |
| Apr 4, 2025 | 3.9600 | 4.0000 | 3.9000 | 3.9600 | 3.9600 | 41,200 |
| Apr 3, 2025 | 3.9400 | 4.0300 | 3.9400 | 4.0100 | 4.0100 | 63,800 |
| Apr 2, 2025 | 3.9700 | 3.9700 | 3.9000 | 3.9400 | 3.9400 | 10,500 |
| Apr 1, 2025 | 4.0000 | 4.0000 | 3.8800 | 3.9900 | 3.9900 | 11,500 |
| Mar 31, 2025 | 3.9600 | 3.9900 | 3.8600 | 3.9800 | 3.9800 | 75,100 |
| Mar 28, 2025 | 3.9300 | 3.9300 | 3.8600 | 3.8900 | 3.8900 | 11,500 |
| Mar 27, 2025 | 3.8400 | 3.9500 | 3.8000 | 3.9400 | 3.9400 | 41,000 |
| Mar 26, 2025 | 3.8600 | 3.8700 | 3.8100 | 3.8600 | 3.8600 | 7,900 |
| Mar 25, 2025 | 3.8500 | 3.9100 | 3.8100 | 3.8300 | 3.8300 | 54,500 |
| Mar 24, 2025 | 3.8800 | 3.8800 | 3.7800 | 3.8700 | 3.8700 | 39,500 |
| Mar 21, 2025 | 3.8500 | 3.9100 | 3.8000 | 3.8600 | 3.8600 | 11,300 |
| Mar 20, 2025 | 3.8200 | 3.8900 | 3.8200 | 3.8400 | 3.8400 | 40,900 |
| Mar 19, 2025 | 3.8500 | 3.8800 | 3.8200 | 3.8800 | 3.8800 | 17,400 |
| Mar 18, 2025 | 3.9000 | 3.9300 | 3.8100 | 3.8500 | 3.8500 | 22,400 |
| Mar 17, 2025 | 3.7400 | 3.8300 | 3.7400 | 3.8300 | 3.8300 | 18,700 |
| Mar 14, 2025 | 3.6800 | 3.7200 | 3.6500 | 3.7100 | 3.7100 | 38,800 |
| Mar 13, 2025 | 3.6600 | 3.7000 | 3.5800 | 3.6100 | 3.6100 | 25,500 |
| Mar 12, 2025 | 3.6500 | 3.6600 | 3.4900 | 3.6500 | 3.6500 | 106,700 |
| Mar 11, 2025 | 3.7100 | 3.7100 | 3.6200 | 3.6300 | 3.6300 | 27,300 |
| Mar 10, 2025 | 3.7200 | 3.7800 | 3.6800 | 3.7100 | 3.7100 | 25,500 |
| Mar 7, 2025 | 3.7300 | 3.7800 | 3.6600 | 3.7100 | 3.7100 | 21,800 |
| Mar 6, 2025 | 3.8000 | 3.8200 | 3.6200 | 3.7300 | 3.7300 | 43,300 |
| Mar 5, 2025 | 3.8200 | 3.9600 | 3.7000 | 3.7800 | 3.7800 | 75,300 |
| Mar 4, 2025 | 3.7000 | 3.8400 | 3.6000 | 3.8200 | 3.8200 | 79,600 |
| Mar 3, 2025 | 3.5700 | 3.7000 | 3.5600 | 3.6900 | 3.6900 | 36,900 |
| Feb 28, 2025 | 3.5000 | 3.6200 | 3.5000 | 3.5700 | 3.5700 | 42,800 |
| Feb 27, 2025 | 3.5700 | 3.5700 | 3.4900 | 3.5000 | 3.5000 | 75,900 |
| Feb 26, 2025 | 3.6100 | 3.6200 | 3.5500 | 3.5600 | 3.5600 | 54,700 |
| Feb 25, 2025 | 3.6400 | 3.6500 | 3.6100 | 3.6500 | 3.6500 | 38,100 |
| Feb 24, 2025 | 3.7000 | 3.7100 | 3.6100 | 3.6100 | 3.6100 | 24,200 |
| Feb 21, 2025 | 3.7600 | 3.8000 | 3.6900 | 3.7400 | 3.7400 | 33,300 |
| Feb 20, 2025 | 3.7700 | 3.7800 | 3.6700 | 3.7700 | 3.7700 | 25,000 |
| Feb 19, 2025 | 3.7600 | 3.7700 | 3.7100 | 3.7600 | 3.7600 | 21,600 |
| Feb 18, 2025 | 3.7500 | 3.7700 | 3.7300 | 3.7500 | 3.7500 | 47,300 |
| Feb 14, 2025 | 3.7900 | 3.7900 | 3.7400 | 3.7700 | 3.7700 | 41,400 |
| Feb 13, 2025 | 3.7700 | 3.7700 | 3.7100 | 3.7600 | 3.7600 | 47,600 |
| Feb 12, 2025 | 3.7600 | 3.9000 | 3.7500 | 3.7700 | 3.7700 | 61,400 |
| Feb 11, 2025 | 3.7800 | 3.8000 | 3.7700 | 3.8000 | 3.8000 | 16,100 |
| Feb 10, 2025 | 3.7700 | 3.8200 | 3.7200 | 3.7200 | 3.7200 | 38,500 |
| Feb 7, 2025 | 3.8200 | 3.8300 | 3.7100 | 3.7200 | 3.7200 | 50,400 |
| Feb 6, 2025 | 3.8400 | 3.8700 | 3.8200 | 3.8600 | 3.8600 | 14,600 |
| Feb 5, 2025 | 3.8100 | 3.8400 | 3.8000 | 3.8100 | 3.8100 | 27,100 |
| Feb 4, 2025 | 3.7500 | 3.8400 | 3.7500 | 3.8000 | 3.8000 | 37,500 |
| Feb 3, 2025 | 3.8000 | 3.8100 | 3.7700 | 3.7800 | 3.7800 | 38,400 |
| Jan 31, 2025 | 3.8900 | 3.9300 | 3.8400 | 3.8400 | 3.8400 | 33,500 |
| Jan 30, 2025 | 3.8900 | 3.9200 | 3.8400 | 3.8500 | 3.8500 | 60,200 |
| Jan 29, 2025 | 3.9000 | 3.9000 | 3.8000 | 3.8800 | 3.8800 | 39,300 |
| Jan 28, 2025 | 3.8700 | 3.9200 | 3.8700 | 3.9000 | 3.9000 | 33,200 |
| Jan 27, 2025 | 3.8700 | 3.8800 | 3.8000 | 3.8700 | 3.8700 | 64,100 |
| Jan 24, 2025 | 3.8500 | 3.8500 | 3.8100 | 3.8400 | 3.8400 | 26,000 |
| Jan 23, 2025 | 3.8500 | 3.8500 | 3.7900 | 3.7900 | 3.7900 | 17,400 |
| Jan 22, 2025 | 3.7700 | 3.8200 | 3.7700 | 3.8000 | 3.8000 | 25,500 |
| Jan 21, 2025 | 3.7400 | 3.7900 | 3.7400 | 3.7700 | 3.7700 | 33,800 |
| Jan 17, 2025 | 3.7000 | 3.7900 | 3.7000 | 3.7400 | 3.7400 | 16,700 |
| Jan 16, 2025 | 3.7400 | 3.7600 | 3.6800 | 3.7000 | 3.7000 | 10,600 |
| Jan 15, 2025 | 3.7300 | 3.7500 | 3.7000 | 3.7500 | 3.7500 | 31,600 |
| Jan 14, 2025 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | 3.7200 | 16,100 |
| Jan 13, 2025 | 3.6700 | 3.6700 | 3.5600 | 3.6300 | 3.6300 | 57,700 |
| Jan 10, 2025 | 3.6300 | 3.6300 | 3.5600 | 3.5900 | 3.5900 | 59,200 |
| Jan 8, 2025 | 3.6800 | 3.6800 | 3.6200 | 3.6400 | 3.6400 | 25,300 |
| Jan 7, 2025 | 3.7000 | 3.7400 | 3.6500 | 3.6800 | 3.6800 | 34,500 |
| Jan 6, 2025 | 3.6200 | 3.6800 | 3.6200 | 3.6600 | 3.6600 | 66,300 |
| Jan 3, 2025 | 3.6900 | 3.6900 | 3.5700 | 3.6200 | 3.6200 | 79,100 |
| Jan 2, 2025 | 3.6000 | 3.7800 | 3.5900 | 3.6700 | 3.6700 | 44,900 |
| Dec 31, 2024 | 3.6000 | 3.7800 | 3.5400 | 3.6100 | 3.6100 | 73,100 |
| Dec 30, 2024 | 3.6000 | 3.6000 | 3.5200 | 3.5500 | 3.5500 | 65,000 |
| Dec 27, 2024 | 3.6100 | 3.6100 | 3.5700 | 3.5900 | 3.5900 | 84,100 |
| Dec 26, 2024 | 3.5700 | 3.6400 | 3.5700 | 3.6100 | 3.6100 | 55,800 |
| Dec 24, 2024 | 3.5900 | 3.6500 | 3.5600 | 3.6000 | 3.6000 | 24,100 |
| Dec 23, 2024 | 3.7200 | 3.7200 | 3.5500 | 3.6000 | 3.6000 | 79,700 |
| Dec 20, 2024 | 3.6700 | 3.7600 | 3.6700 | 3.7200 | 3.7200 | 70,000 |
| Dec 19, 2024 | 3.6100 | 3.7300 | 3.6100 | 3.6800 | 3.6800 | 67,100 |
| Dec 18, 2024 | 3.7400 | 3.7400 | 3.5900 | 3.6100 | 3.6100 | 184,800 |
| Dec 17, 2024 | 3.8000 | 3.8000 | 3.7300 | 3.7700 | 3.7700 | 66,800 |
| Dec 16, 2024 | 3.8300 | 3.8400 | 3.7800 | 3.7900 | 3.7900 | 66,400 |
| Dec 13, 2024 | 3.8300 | 3.8500 | 3.8100 | 3.8300 | 3.8300 | 43,300 |
| Dec 12, 2024 | 3.8600 | 3.9300 | 3.7900 | 3.8500 | 3.8500 | 91,800 |
| Dec 11, 2024 | 3.8700 | 3.9400 | 3.8200 | 3.8700 | 3.8700 | 220,100 |
| Dec 10, 2024 | 3.8700 | 3.9200 | 3.8700 | 3.9100 | 3.9100 | 63,700 |
| Dec 9, 2024 | 3.8700 | 3.8800 | 3.8300 | 3.8500 | 3.8500 | 79,500 |
| Dec 6, 2024 | 3.9400 | 3.9400 | 3.8200 | 3.8600 | 3.8600 | 80,100 |
| Dec 5, 2024 | 3.9300 | 4.0300 | 3.9100 | 3.9200 | 3.9200 | 73,800 |
| Dec 4, 2024 | 3.8600 | 3.9400 | 3.8600 | 3.9200 | 3.9200 | 102,400 |
| Dec 3, 2024 | 3.9200 | 3.9200 | 3.8800 | 3.9000 | 3.9000 | 98,400 |
| Dec 2, 2024 | 3.9900 | 3.9900 | 3.8900 | 3.9500 | 3.9500 | 64,100 |
| Nov 29, 2024 | 3.9600 | 4.0000 | 3.8900 | 3.9900 | 3.9900 | 92,300 |
| Nov 27, 2024 | 4.1400 | 4.1400 | 4.0300 | 4.0400 | 4.0400 | 61,000 |
| Nov 26, 2024 | 4.1700 | 4.1800 | 4.1200 | 4.1400 | 4.1400 | 48,600 |
| Nov 25, 2024 | 4.1400 | 4.1600 | 4.1200 | 4.1500 | 4.1500 | 36,300 |
| Nov 22, 2024 | 4.1000 | 4.1500 | 4.0800 | 4.1400 | 4.1400 | 63,500 |
| Nov 21, 2024 | 4.1100 | 4.1400 | 4.0800 | 4.1200 | 4.1200 | 41,000 |
| Nov 20, 2024 | 4.1600 | 4.2500 | 4.1300 | 4.1700 | 4.1700 | 23,900 |
| Nov 19, 2024 | 4.1700 | 4.1700 | 4.1200 | 4.1400 | 4.1400 | 14,300 |
| Nov 18, 2024 | 4.1700 | 4.2100 | 4.1300 | 4.2000 | 4.2000 | 52,600 |
| Nov 15, 2024 | 4.1600 | 4.1800 | 4.0700 | 4.1800 | 4.1800 | 37,700 |
| Nov 14, 2024 | 4.0500 | 4.1900 | 4.0500 | 4.1500 | 4.1500 | 53,700 |
| Nov 13, 2024 | 4.0900 | 4.0900 | 4.0200 | 4.0800 | 4.0800 | 51,900 |
| Nov 12, 2024 | 4.1100 | 4.1200 | 4.0600 | 4.0900 | 4.0900 | 26,500 |
| Nov 11, 2024 | 4.1200 | 4.1200 | 4.0600 | 4.1000 | 4.1000 | 125,300 |
| Nov 8, 2024 | 4.1100 | 4.1800 | 4.0600 | 4.1800 | 4.1800 | 48,400 |
| Nov 7, 2024 | 4.3200 | 4.3900 | 4.1600 | 4.1800 | 4.1800 | 65,500 |
| Nov 6, 2024 | 4.1700 | 4.3300 | 4.1700 | 4.3200 | 4.3200 | 103,200 |
| Nov 5, 2024 | 4.1000 | 4.2200 | 4.1000 | 4.1900 | 4.1900 | 68,200 |
| Nov 4, 2024 | 4.1000 | 4.1600 | 4.1000 | 4.1400 | 4.1400 | 63,500 |
| Nov 1, 2024 | 4.0900 | 4.1000 | 4.0500 | 4.0600 | 4.0600 | 56,500 |
| Oct 31, 2024 | 4.1200 | 4.1500 | 4.0900 | 4.0900 | 4.0900 | 47,500 |
| Oct 30, 2024 | 4.1100 | 4.1400 | 4.1100 | 4.1400 | 4.1400 | 39,100 |
| Oct 29, 2024 | 4.1700 | 4.1800 | 4.1100 | 4.1300 | 4.1300 | 97,600 |
| Oct 28, 2024 | 4.2200 | 4.2200 | 4.1700 | 4.1900 | 4.1900 | 50,300 |
| Oct 25, 2024 | 4.2800 | 4.2800 | 4.1500 | 4.1700 | 4.1700 | 76,800 |
| Oct 24, 2024 | 4.2400 | 4.2600 | 4.1400 | 4.2600 | 4.2600 | 82,200 |
| Oct 23, 2024 | 4.5000 | 4.5000 | 4.3600 | 4.4500 | 4.4500 | 68,300 |
| Oct 22, 2024 | 4.4400 | 4.5000 | 4.3300 | 4.5000 | 4.5000 | 99,400 |
| Oct 21, 2024 | 4.4000 | 4.4400 | 4.3500 | 4.4400 | 4.4400 | 90,200 |
| Oct 18, 2024 | 4.4200 | 4.4200 | 4.3300 | 4.3500 | 4.3500 | 85,800 |
| Oct 17, 2024 | 4.4100 | 4.4300 | 4.3400 | 4.3900 | 4.3900 | 95,100 |
| Oct 16, 2024 | 4.4000 | 4.4400 | 4.3800 | 4.4200 | 4.4200 | 62,900 |
| Oct 15, 2024 | 4.5400 | 4.5400 | 4.4100 | 4.4400 | 4.4400 | 62,100 |
| Oct 14, 2024 | 4.5100 | 4.5800 | 4.4400 | 4.5800 | 4.5800 | 28,600 |
| Oct 11, 2024 | 4.4900 | 4.4900 | 4.4100 | 4.4700 | 4.4700 | 52,600 |
| Oct 10, 2024 | 4.5800 | 4.5800 | 4.4600 | 4.4900 | 4.4900 | 51,700 |
| Oct 9, 2024 | 4.5900 | 4.5900 | 4.5000 | 4.5300 | 4.5300 | 52,200 |
| Oct 8, 2024 | 4.6100 | 4.6700 | 4.5800 | 4.5900 | 4.5900 | 39,800 |
| Oct 7, 2024 | 4.6700 | 4.6800 | 4.6200 | 4.6500 | 4.6500 | 37,200 |
| Oct 4, 2024 | 4.6500 | 4.6600 | 4.6200 | 4.6300 | 4.6300 | 43,300 |
| Oct 3, 2024 | 4.7200 | 4.7200 | 4.6100 | 4.6800 | 4.6800 | 24,600 |
| Oct 2, 2024 | 4.6800 | 4.7300 | 4.6800 | 4.7000 | 4.7000 | 15,800 |
| Oct 1, 2024 | 4.6700 | 4.7100 | 4.6400 | 4.6400 | 4.6400 | 35,900 |
| Sep 30, 2024 | 4.6900 | 4.7000 | 4.6500 | 4.6900 | 4.6900 | 27,600 |
| Sep 27, 2024 | 4.7100 | 4.7100 | 4.6600 | 4.7100 | 4.7100 | 46,800 |
| Sep 26, 2024 | 4.7400 | 4.7500 | 4.6900 | 4.7200 | 4.7200 | 31,700 |
| Sep 25, 2024 | 4.7000 | 4.7500 | 4.6700 | 4.7000 | 4.7000 | 32,800 |
| Sep 24, 2024 | 4.7000 | 4.7400 | 4.6700 | 4.6800 | 4.6800 | 28,700 |
| Sep 23, 2024 | 4.6400 | 4.6800 | 4.5900 | 4.6400 | 4.6400 | 47,500 |
| Sep 20, 2024 | 4.7400 | 4.7500 | 4.6200 | 4.6200 | 4.6200 | 76,600 |
| Sep 19, 2024 | 4.9200 | 4.9200 | 4.7600 | 4.7900 | 4.7900 | 47,000 |
| Sep 18, 2024 | 4.9000 | 4.9100 | 4.8400 | 4.8500 | 4.8500 | 79,500 |
| Sep 17, 2024 | 4.9700 | 4.9700 | 4.8200 | 4.8600 | 4.8600 | 124,200 |
| Sep 16, 2024 | 4.9000 | 4.9700 | 4.8900 | 4.9700 | 4.9700 | 55,800 |
| Sep 13, 2024 | 4.8000 | 4.8800 | 4.8000 | 4.8600 | 4.8600 | 39,400 |
| Sep 12, 2024 | 4.7200 | 4.7900 | 4.6600 | 4.7900 | 4.7900 | 39,900 |
| Sep 11, 2024 | 4.7400 | 4.7400 | 4.6200 | 4.7000 | 4.7000 | 30,100 |
| Sep 10, 2024 | 4.7300 | 4.7300 | 4.6200 | 4.7200 | 4.7200 | 26,500 |
| Sep 9, 2024 | 4.7500 | 4.7500 | 4.6700 | 4.7100 | 4.7100 | 34,800 |
| Sep 6, 2024 | 4.7800 | 4.8000 | 4.7300 | 4.7500 | 4.7500 | 11,300 |
| Sep 5, 2024 | 4.6900 | 4.7800 | 4.6900 | 4.7800 | 4.7800 | 32,200 |
| Sep 4, 2024 | 4.6600 | 4.7200 | 4.6600 | 4.6900 | 4.6900 | 29,600 |
| Sep 3, 2024 | 4.6600 | 4.6600 | 4.5300 | 4.6200 | 4.6200 | 32,100 |
| Aug 30, 2024 | 4.5800 | 4.6400 | 4.5500 | 4.6400 | 4.6400 | 25,700 |
| Aug 29, 2024 | 4.7200 | 4.7200 | 4.5900 | 4.6600 | 4.6600 | 54,000 |
| Aug 28, 2024 | 4.8100 | 4.8100 | 4.7200 | 4.7600 | 4.7600 | 30,000 |
| Aug 27, 2024 | 4.8000 | 4.8200 | 4.7400 | 4.8200 | 4.8200 | 58,900 |
| Aug 26, 2024 | 4.7500 | 4.7900 | 4.7100 | 4.7900 | 4.7900 | 36,500 |
| Aug 23, 2024 | 4.6800 | 4.7600 | 4.6800 | 4.7600 | 4.7600 | 22,400 |
| Aug 22, 2024 | 4.7300 | 4.7500 | 4.5900 | 4.6500 | 4.6500 | 77,500 |
| Aug 21, 2024 | 4.8000 | 4.8000 | 4.7200 | 4.7400 | 4.7400 | 14,800 |
| Aug 20, 2024 | 4.7300 | 4.7800 | 4.7200 | 4.7700 | 4.7700 | 25,900 |
| Aug 19, 2024 | 4.7100 | 4.7900 | 4.7100 | 4.7900 | 4.7900 | 42,900 |
| Aug 16, 2024 | 4.6900 | 4.7700 | 4.6900 | 4.6900 | 4.6900 | 34,500 |
| Aug 15, 2024 | 4.7100 | 4.7500 | 4.7000 | 4.7400 | 4.7400 | 33,900 |
| Aug 14, 2024 | 4.7400 | 4.8000 | 4.7200 | 4.7400 | 4.7400 | 26,600 |
| Aug 13, 2024 | 4.7500 | 4.7800 | 4.6900 | 4.7800 | 4.7800 | 55,200 |
| Aug 12, 2024 | 4.7300 | 4.7800 | 4.6900 | 4.7000 | 4.7000 | 56,200 |
| Aug 9, 2024 | 4.7400 | 4.8200 | 4.7300 | 4.7800 | 4.7800 | 43,400 |
| Aug 8, 2024 | 4.5700 | 4.6900 | 4.5500 | 4.6900 | 4.6900 | 21,700 |
| Aug 7, 2024 | 4.6100 | 4.6600 | 4.5800 | 4.6000 | 4.6000 | 34,600 |
| Aug 6, 2024 | 4.5500 | 4.6600 | 4.5500 | 4.5900 | 4.5900 | 39,500 |
| Aug 5, 2024 | 4.5000 | 4.5200 | 4.4000 | 4.5200 | 4.5200 | 60,600 |
| Aug 2, 2024 | 4.6400 | 4.6400 | 4.5300 | 4.5700 | 4.5700 | 32,200 |
| Aug 1, 2024 | 4.7000 | 4.7200 | 4.5800 | 4.6100 | 4.6100 | 39,300 |
| Jul 31, 2024 | 4.7200 | 4.7200 | 4.6300 | 4.6800 | 4.6800 | 59,400 |
| Jul 30, 2024 | 4.6900 | 4.7100 | 4.6100 | 4.7100 | 4.7100 | 52,200 |
| Jul 29, 2024 | 4.7800 | 4.8700 | 4.6800 | 4.7100 | 4.7100 | 54,900 |
| Jul 26, 2024 | 4.7900 | 4.7900 | 4.6700 | 4.7700 | 4.7700 | 49,400 |
| Jul 25, 2024 | 4.7800 | 4.7800 | 4.6600 | 4.6800 | 4.6800 | 25,100 |
| Jul 24, 2024 | 4.7600 | 4.7700 | 4.7100 | 4.7300 | 4.7300 | 22,800 |
| Jul 23, 2024 | 4.9300 | 4.9300 | 4.7800 | 4.8400 | 4.8400 | 16,000 |
| Jul 22, 2024 | 5.0100 | 5.0100 | 4.8600 | 4.9200 | 4.9200 | 13,800 |
| Jul 19, 2024 | 4.9700 | 5.0000 | 4.9100 | 4.9300 | 4.9300 | 10,500 |
| Jul 18, 2024 | 5.0100 | 5.1400 | 4.8900 | 4.9100 | 4.9100 | 62,200 |
| Jul 17, 2024 | 4.9300 | 5.1200 | 4.8500 | 5.0400 | 5.0400 | 35,300 |
| Jul 16, 2024 | 4.9600 | 4.9900 | 4.9000 | 4.9300 | 4.9300 | 14,900 |
| Jul 15, 2024 | 4.9200 | 4.9400 | 4.8800 | 4.9400 | 4.9400 | 13,400 |
| Jul 12, 2024 | 4.8900 | 4.9700 | 4.8800 | 4.9200 | 4.9200 | 32,400 |
| Jul 11, 2024 | 4.9000 | 4.9300 | 4.8700 | 4.9300 | 4.9300 | 22,000 |
| Jul 10, 2024 | 4.9300 | 4.9500 | 4.8900 | 4.8900 | 4.8900 | 28,700 |
| Jul 9, 2024 | 4.8900 | 4.9500 | 4.8800 | 4.9100 | 4.9100 | 60,100 |
| Jul 8, 2024 | 4.8900 | 4.8900 | 4.8400 | 4.8800 | 4.8800 | 27,100 |
| Jul 5, 2024 | 4.8000 | 4.8900 | 4.7800 | 4.8900 | 4.8900 | 49,200 |
| Jul 3, 2024 | 4.6200 | 4.6800 | 4.6200 | 4.6700 | 4.6700 | 12,500 |
| Jul 2, 2024 | 4.6500 | 4.6500 | 4.5400 | 4.5900 | 4.5900 | 30,600 |
| Jul 1, 2024 | 4.6000 | 4.6600 | 4.5900 | 4.5900 | 4.5900 | 28,800 |
| Jun 28, 2024 | 4.7000 | 4.7000 | 4.5800 | 4.6000 | 4.6000 | 22,700 |
| Jun 27, 2024 | 4.6700 | 4.6800 | 4.5800 | 4.6700 | 4.6700 | 27,200 |
| Jun 26, 2024 | 4.6800 | 4.6800 | 4.6000 | 4.6800 | 4.6800 | 27,200 |
| Jun 25, 2024 | 4.8200 | 4.8200 | 4.6900 | 4.7200 | 4.7200 | 17,600 |
| Jun 24, 2024 | 4.7100 | 4.7900 | 4.6900 | 4.7800 | 4.7800 | 17,700 |
| Jun 21, 2024 | 4.6300 | 4.6900 | 4.6300 | 4.6700 | 4.6700 | 21,000 |
| Jun 20, 2024 | 4.7400 | 4.7400 | 4.6100 | 4.6300 | 4.6300 | 33,900 |
| Jun 18, 2024 | 4.7000 | 4.7300 | 4.6500 | 4.7000 | 4.7000 | 18,300 |
| Jun 17, 2024 | 4.8000 | 4.8000 | 4.6600 | 4.7000 | 4.7000 | 28,900 |
| Jun 14, 2024 | 4.8400 | 4.8500 | 4.7200 | 4.7700 | 4.7700 | 93,400 |
| Jun 13, 2024 | 4.6700 | 4.7600 | 4.6600 | 4.7600 | 4.7600 | 15,400 |
| Jun 12, 2024 | 4.8000 | 4.8000 | 4.6500 | 4.7200 | 4.7200 | 28,500 |
| Jun 11, 2024 | 4.6600 | 4.7400 | 4.6600 | 4.7100 | 4.7100 | 30,200 |
| Jun 10, 2024 | 4.6800 | 4.7800 | 4.6600 | 4.6800 | 4.6800 | 29,100 |
| Jun 7, 2024 | 4.7100 | 4.7500 | 4.6800 | 4.7300 | 4.7300 | 23,300 |
| Jun 6, 2024 | 4.7200 | 4.7600 | 4.6700 | 4.7200 | 4.7200 | 34,500 |
| Jun 5, 2024 | 4.7500 | 4.7600 | 4.6500 | 4.7000 | 4.7000 | 62,800 |
| Jun 4, 2024 | 4.9600 | 4.9600 | 4.7600 | 4.7800 | 4.7800 | 42,700 |
| Jun 3, 2024 | 4.8000 | 5.0300 | 4.8000 | 5.0300 | 5.0300 | 97,500 |
| May 31, 2024 | 4.9400 | 4.9400 | 4.7500 | 4.8000 | 4.8000 | 53,700 |
| May 30, 2024 | 4.9500 | 4.9600 | 4.8000 | 4.8900 | 4.8900 | 7,000 |
| May 29, 2024 | 4.9300 | 4.9900 | 4.8200 | 4.9900 | 4.9900 | 48,000 |
| May 28, 2024 | 4.9900 | 5.0000 | 4.8700 | 4.8900 | 4.8900 | 18,600 |
| May 24, 2024 | 4.8500 | 4.9100 | 4.8500 | 4.9100 | 4.9100 | 17,700 |
| May 23, 2024 | 4.9300 | 4.9300 | 4.8500 | 4.8600 | 4.8600 | 30,300 |
| May 22, 2024 | 4.9700 | 4.9700 | 4.8800 | 4.8900 | 4.8900 | 33,500 |
| May 21, 2024 | 5.0200 | 5.0200 | 4.9500 | 5.0000 | 5.0000 | 16,900 |
| May 20, 2024 | 4.9900 | 5.0300 | 4.9300 | 5.0100 | 5.0100 | 42,200 |
| May 17, 2024 | 4.9100 | 4.9500 | 4.9100 | 4.9400 | 4.9400 | 27,000 |
| May 16, 2024 | 4.9500 | 4.9600 | 4.8900 | 4.9500 | 4.9500 | 59,800 |
| May 15, 2024 | 4.9200 | 4.9400 | 4.8900 | 4.9000 | 4.9000 | 60,200 |
| May 14, 2024 | 4.9200 | 5.0200 | 4.9100 | 4.9400 | 4.9400 | 64,700 |
| May 13, 2024 | 5.0000 | 5.0200 | 4.9300 | 4.9600 | 4.9600 | 46,400 |
| May 10, 2024 | 5.0800 | 5.2000 | 4.9200 | 4.9200 | 4.9200 | 48,400 |
| May 9, 2024 | 5.1100 | 5.1100 | 4.8500 | 5.0800 | 5.0800 | 47,700 |
| May 8, 2024 | 5.0700 | 5.0900 | 5.0000 | 5.0900 | 5.0900 | 37,900 |
| May 7, 2024 | 4.9600 | 5.1100 | 4.9600 | 5.0400 | 5.0400 | 60,600 |
| May 6, 2024 | 5.0900 | 5.1000 | 4.9900 | 5.0500 | 5.0500 | 31,600 |
| May 3, 2024 | 5.0300 | 5.1000 | 4.9700 | 5.0900 | 5.0900 | 37,900 |
| May 2, 2024 | 5.0700 | 5.0700 | 4.8900 | 4.9500 | 4.9500 | 45,100 |
| May 1, 2024 | 4.9700 | 5.0000 | 4.9000 | 4.9200 | 4.9200 | 12,700 |
| Apr 30, 2024 | 5.1000 | 5.1000 | 4.9700 | 5.0100 | 5.0100 | 80,900 |
| Apr 29, 2024 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | 5.1000 | 139,000 |
| Apr 26, 2024 | 4.8700 | 4.9600 | 4.8600 | 4.9500 | 4.9500 | 15,000 |
| Apr 25, 2024 | 4.9100 | 4.9100 | 4.8200 | 4.8200 | 4.8200 | 20,600 |
| Apr 24, 2024 | 4.9800 | 5.0100 | 4.9500 | 4.9900 | 4.9900 | 27,200 |
Related Tickers
AGRO Adecoagro S.A.
11.70
+0.43%
MRVSY Minerva S.A.
5.40
+14.89%
ALCO Alico, Inc.
28.93
-0.43%
BNGD.BA Bunge Global SA
15.10
0.00%
MNHVF Mowi ASA
18.14
0.00%
AAC.AX Australian Agricultural Company Limited
1.4200
-0.35%
FDP Fresh Del Monte Produce Inc.
34.28
0.00%
CHSCL CHS Inc.
25.69
+0.10%
GNC.AX GrainCorp Limited
6.61
+0.15%
SIP.BR Sipef NV
64.80
0.00%