OPR - Delayed Quote USD
LNC May 2025 42.500 put (LNC250516P00042500)
11.92
0.00
(0.00%)
As of April 15 at 10:55:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 10 |
| Apr 7, 2025 | 14.26 | 14.26 | 14.21 | 14.21 | 14.21 | 4 |
| Mar 28, 2025 | 7.25 | 7.70 | 7.25 | 7.70 | 7.70 | 4 |
| Mar 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Feb 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1 |
| Feb 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1 |
| Jan 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 10 |
| Nov 19, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 6 |
| Nov 18, 2024 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | 1 |