OPR - Delayed Quote USD
LNC May 2025 40.000 put (LNC250516P00040000)
9.24
0.00
(0.00%)
As of April 16 at 11:36:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 5 |
| Apr 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 10 |
| Apr 9, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 8 |
| Apr 2, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Mar 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5 |
| Mar 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7 |
| Mar 10, 2025 | 6.66 | 6.66 | 6.60 | 6.60 | 6.60 | 20 |
| Mar 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1 |
| Mar 3, 2025 | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | 8 |
| Feb 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2 |
| Feb 14, 2025 | 2.65 | 2.95 | 2.60 | 2.95 | 2.95 | 159 |
| Feb 13, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 30 |
| Feb 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2 |
| Feb 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| Jan 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 10 |
| Dec 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2 |
| Nov 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |