Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

LNC May 2025 27.500 put (LNC250516P00027500)

0.2200
-0.0600
(-21.43%)
As of May 1 at 3:03:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.17000.22000.17000.22000.220023
Apr 30, 20250.44000.44000.26000.28000.28003
Apr 28, 20250.27000.30000.25000.30000.300038
Apr 25, 20250.34000.34000.32000.32000.32004
Apr 24, 20250.35000.35000.30000.30000.300039
Apr 23, 20250.44000.55000.44000.48000.4800454
Apr 22, 20250.85000.85000.60000.65000.650026
Apr 21, 20250.90001.09000.90001.01001.0100586
Apr 17, 20250.78000.78000.70000.70000.700022
Apr 16, 20250.74000.85000.74000.85000.850052
Apr 15, 20250.80000.80000.74000.74000.740024
Apr 14, 20251.10001.10001.01001.07001.070010
Apr 11, 20251.95001.95001.53001.53001.5300106
Apr 10, 20251.20001.65001.20001.52001.520028
Apr 9, 20252.10002.10001.95002.00002.000015
Apr 8, 20250.90001.70000.90001.69001.6900122
Apr 7, 20252.00002.00001.92001.92001.920011
Apr 4, 20251.60001.75001.40001.62001.6200118
Apr 3, 20250.53000.53000.53000.53000.53004
Mar 28, 20250.20000.25000.20000.20000.200013
Mar 21, 20250.19000.19000.19000.19000.19001
Feb 19, 20250.01000.01000.01000.01000.01004
Jan 21, 20250.62000.62000.62000.62000.62001
Jan 17, 20250.65000.65000.65000.65000.650020
Jan 15, 20250.80000.80000.80000.80000.80001
Jan 2, 20251.19001.19001.19001.19001.19004
Dec 27, 20241.20001.20001.20001.20001.200025