Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

LNC May 2025 25.000 put (LNC250516P00025000)

0.1100
0.0000
(0.00%)
As of April 29 at 1:29:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.11000.11000.11000.11000.11003
Apr 23, 20250.20000.20000.20000.20000.20001
Apr 21, 20250.42000.48000.42000.48000.4800129
Apr 17, 20250.36000.36000.33000.33000.330012
Apr 15, 20250.37000.37000.37000.37000.370050
Apr 11, 20251.10001.12000.87000.87000.8700115
Apr 10, 20250.69000.83000.69000.83000.83005
Apr 7, 20251.00001.10000.95000.95000.950028
Apr 4, 20250.90001.00000.89000.89000.890082
Jan 24, 20250.28000.28000.28000.28000.28001
Jan 6, 20250.45000.45000.45000.45000.45006
Dec 16, 20240.50000.50000.50000.50000.5000-