Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

LNC May 2025 22.500 put (LNC250516P00022500)

0.2100
0.0000
(0.00%)
As of April 21 at 3:11:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.15000.21000.15000.21000.21003
Apr 17, 20250.17000.17000.15000.17000.17006
Apr 16, 20250.19000.19000.19000.19000.19002
Apr 14, 20250.30000.30000.30000.30000.30003
Apr 8, 20250.85000.85000.85000.85000.85005
Apr 4, 20250.42000.42000.42000.42000.42001
Apr 3, 20250.10000.10000.10000.10000.10001
Mar 24, 20250.05000.05000.05000.05000.05001
Feb 24, 20250.36000.36000.36000.36000.36005
Jan 2, 20250.33000.33000.33000.33000.33002