Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

LNC May 2025 45.000 call (LNC250516C00045000)

0.0500
0.0000
(0.00%)
As of April 23 at 11:40:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.05000.05000.05000.05000.05004
Apr 22, 20250.05000.05000.05000.05000.05002
Mar 25, 20250.19000.19000.15000.15000.150012
Mar 24, 20250.13000.13000.13000.13000.13009
Mar 3, 20250.62000.62000.59000.59000.59006
Feb 21, 20250.40000.40000.40000.40000.400030
Feb 19, 20250.60000.60000.50000.50000.5000137
Feb 18, 20250.70000.70000.70000.70000.70007
Feb 14, 20250.75000.75000.75000.75000.75001
Feb 13, 20250.71000.71000.71000.71000.71008
Feb 12, 20250.60000.60000.60000.60000.60005
Feb 10, 20250.40000.40000.40000.40000.4000-
Jan 28, 20250.35000.35000.35000.35000.35001
Nov 29, 20240.65000.65000.65000.65000.65003
Nov 22, 20240.65000.65000.65000.65000.65002
Nov 18, 20240.60000.60000.60000.60000.6000-