Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

LNC May 2025 42.500 call (LNC250516C00042500)

0.2000
0.0000
(0.00%)
As of April 28 at 9:30:02 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.20000.20000.20000.20000.20006
Apr 25, 20250.05000.05000.05000.05000.050020
Apr 15, 20250.03000.03000.03000.03000.03002
Apr 4, 20250.08000.08000.08000.08000.08003
Apr 2, 20250.30000.30000.30000.30000.30007
Mar 31, 20250.20000.20000.20000.20000.20002
Mar 28, 20250.20000.20000.20000.20000.20004
Mar 27, 20250.30000.30000.30000.30000.30002
Mar 25, 20250.45000.50000.44000.45000.450078
Mar 24, 20250.33000.35000.31000.35000.3500168
Mar 7, 20250.35000.35000.35000.35000.35006
Mar 5, 20250.55000.55000.55000.55000.550010
Feb 28, 20251.13001.13001.13001.13001.13006
Feb 27, 20250.88000.88000.88000.88000.88001
Feb 24, 20250.66000.72000.66000.69000.690037
Feb 21, 20250.75000.75000.75000.75000.75001
Feb 20, 20250.90000.90000.90000.90000.900012
Feb 19, 20251.10001.10001.05001.05001.050033
Feb 18, 20251.20001.21001.20001.21001.21003
Feb 14, 20251.25001.25001.15001.15001.150013
Feb 12, 20251.13001.13001.13001.13001.13001
Feb 11, 20251.00001.05001.00001.01001.010024
Feb 10, 20250.65000.85000.65000.85000.850040
Feb 7, 20250.65000.70000.65000.65000.650049
Jan 27, 20250.33000.33000.33000.33000.33001
Nov 18, 20241.00001.00001.00001.00001.0000-