OPR - Delayed Quote USD
LNC May 2025 27.500 call (LNC250516C00027500)
5.30
0.00
(0.00%)
As of April 29 at 3:52:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11 |
| Apr 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6 |
| Apr 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6 |
| Apr 16, 2025 | 4.08 | 4.08 | 3.63 | 3.63 | 3.63 | 10 |
| Apr 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7 |
| Apr 11, 2025 | 2.95 | 3.57 | 2.94 | 3.57 | 3.57 | 15 |
| Apr 9, 2025 | 3.22 | 4.80 | 3.22 | 4.80 | 4.80 | 4 |
| Apr 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7 |
| Mar 26, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 11 |
| Mar 25, 2025 | 10.45 | 10.60 | 10.45 | 10.60 | 10.60 | 10 |
| Jan 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Dec 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| Dec 5, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 27 |
| Nov 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |