OPR - Delayed Quote USD
LNC May 2025 25.000 call (LNC250516C00025000)
7.00
0.00
(0.00%)
As of April 30 at 11:56:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 8 |
| Apr 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 30 |
| Apr 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 14 |
| Apr 8, 2025 | 6.60 | 6.60 | 5.40 | 5.40 | 5.40 | 12 |
| Apr 7, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1 |
| Apr 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| Mar 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 30 |
| Feb 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |