NYSE - Delayed Quote USD

Lincoln National Corporation (LNC-PD)

26.79
0.00
(0.00%)
At close: May 23 at 4:00:02 PM EDT
26.79
0.00
(0.00%)
After hours: May 23 at 4:09:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202526.7826.8726.7026.7926.7913,223
May 22, 202526.5826.9026.3826.7926.7952,861
May 21, 202526.8426.9526.3826.4726.4753,153
May 20, 202526.7127.2226.6926.7726.7745,303
May 19, 202526.5126.7126.5126.7126.7122,004
May 16, 202526.6726.6826.4326.5126.5129,306
May 15, 2025 0.5625 Dividend
May 15, 202526.5526.8126.4826.5626.5647,791
May 14, 202527.3527.3727.1627.2226.6619,405
May 13, 202527.2427.3527.2427.3026.7420,316
May 12, 202527.3127.3727.0527.2526.6924,654
May 9, 202527.1827.1826.9927.1126.5538,323
May 8, 202527.1227.2626.9827.0926.5331,422
May 7, 202526.8926.9526.7426.9226.3715,344
May 6, 202526.6927.0226.6926.8026.2523,441
May 5, 202527.0627.0726.6626.6926.1420,753
May 2, 202527.1727.2326.7526.9826.4234,155
May 1, 202527.2827.2826.7827.0626.5029,133
Apr 30, 202526.9527.5026.6127.1226.5656,100
Apr 29, 202526.9927.0326.9226.9626.4011,146
Apr 28, 202527.0827.0826.8227.0126.459,424
Apr 25, 202527.0527.0526.8027.0426.4811,953
Apr 24, 202526.8527.0526.8526.9726.4111,254
Apr 23, 202527.0727.0726.7226.8526.3019,330
Apr 22, 202526.7926.8926.6226.7526.2016,564
Apr 21, 202526.7826.9226.6026.6026.0523,980
Apr 17, 202526.7926.9226.6326.6926.1436,892
Apr 16, 202526.7726.8826.5326.6726.1125,679
Apr 15, 202526.7926.8026.5526.7026.1523,842
Apr 14, 202526.6226.7726.5726.7026.1528,048
Apr 11, 202526.4926.9926.4226.5526.0032,691
Apr 10, 202526.6226.9126.3726.6026.0529,303
Apr 9, 202526.3027.1526.1626.9326.3792,315
Apr 8, 202526.3126.5026.2526.3425.8075,311
Apr 7, 202525.7826.6525.7826.2325.6981,830
Apr 4, 202526.4326.5626.2726.4825.9348,789
Apr 3, 202526.4526.6026.3726.5826.0359,438
Apr 2, 202526.5826.7626.5826.7126.1625,529
Apr 1, 202526.6726.7526.6226.6726.1240,245
Mar 31, 202526.7026.8526.5426.6026.05196,480
Mar 28, 202526.8726.9326.6826.7026.1543,250
Mar 27, 202526.9027.0526.5926.7526.2078,483
Mar 26, 202527.0527.1926.8626.9026.3430,804
Mar 25, 202527.0527.0726.9527.0226.4626,177
Mar 24, 202527.0627.0926.8826.9426.3834,132
Mar 21, 202527.0427.2626.9426.9426.3840,417
Mar 20, 202527.2127.2126.9027.0226.4634,028
Mar 19, 202527.1627.2227.0027.1226.5619,066
Mar 18, 202527.1927.3527.1227.2226.6635,459
Mar 17, 202527.1427.3727.1427.3026.7427,448
Mar 14, 202527.0427.2726.9727.2726.7122,962
Mar 13, 202527.0227.1626.8327.1026.5441,135
Mar 12, 202526.8327.1226.7227.0526.4928,685
Mar 11, 202526.7726.8326.7226.8026.2516,756
Mar 10, 202526.8226.9326.7526.8226.2722,519
Mar 7, 202526.8926.9826.7726.8726.3122,247
Mar 6, 202527.0227.0426.8126.8626.3022,997
Mar 5, 202527.0427.0726.8727.0226.4617,865
Mar 4, 202526.8727.2026.6127.0426.4853,207
Mar 3, 202527.0327.0726.8426.8626.3027,958
Feb 28, 202526.9726.9826.8026.9026.3441,471
Feb 27, 202527.0627.1726.8326.8626.3019,764
Feb 26, 202527.1027.1526.9027.0526.4938,048
Feb 25, 202527.1227.1727.0427.0526.4922,372
Feb 24, 202526.9627.0326.8726.9926.4329,774
Feb 21, 202527.0027.0626.8526.9026.3425,949
Feb 20, 202526.9027.0026.8326.9626.4033,392
Feb 19, 202527.0127.0726.8026.8226.2737,669
Feb 18, 202527.1827.1826.9526.9626.4036,297
Feb 14, 2025 0.5625 Dividend
Feb 14, 202527.3427.3727.1227.1726.6121,974
Feb 13, 202527.7927.8627.6027.7726.6536,622
Feb 12, 202527.5327.7027.5327.5726.459,891
Feb 11, 202527.7727.7927.6627.7426.6217,901
Feb 10, 202527.7127.8227.6027.7926.6613,867
Feb 7, 202527.6027.7027.5127.7026.5820,458
Feb 6, 202527.6527.7327.5227.6726.5518,682
Feb 5, 202527.3627.7027.3527.7026.5821,829
Feb 4, 202527.2127.3927.1827.3626.2518,051
Feb 3, 202527.1627.3927.1027.2126.1116,649
Jan 31, 202527.2627.3827.1227.2026.1022,869
Jan 30, 202527.2427.4127.0727.3026.1916,027
Jan 29, 202527.3627.4027.1027.1226.0220,120
Jan 28, 202527.5027.7527.3527.3626.2515,978
Jan 27, 202527.5227.6527.4327.4526.3430,541
Jan 24, 202527.5627.6327.4227.5226.4114,851
Jan 23, 202527.5327.6127.4027.4226.3118,092
Jan 22, 202527.6827.7227.4727.5326.4112,654
Jan 21, 202527.4327.7227.4127.6926.5726,377
Jan 17, 202527.6727.6827.3827.3826.2717,704
Jan 16, 202527.7327.8527.5627.5626.4422,428
Jan 15, 202527.6027.7827.1527.6926.5716,503
Jan 14, 202527.1027.4527.0927.3626.2521,733
Jan 13, 202527.2027.2026.9227.0825.9842,098
Jan 10, 202527.3827.5227.0927.2126.1154,848
Jan 8, 202527.7227.7227.3927.3926.2821,477
Jan 7, 202527.8227.9427.5427.6126.4921,162
Jan 6, 202528.0428.0427.7627.8226.6925,632
Jan 3, 202527.7328.1127.6427.9026.7712,363
Jan 2, 202527.5227.8027.5127.7326.6125,325
Dec 31, 202427.4127.7027.2227.3926.28175,158
Dec 30, 202427.3227.7027.3227.5226.4126,915
Dec 27, 202427.5627.7427.2927.3226.2128,184
Dec 26, 202427.6027.6527.4527.5626.4419,722
Dec 24, 202427.6827.7827.4727.6626.5414,510
Dec 23, 202427.6327.8627.4427.6026.4849,785
Dec 20, 202427.3527.6527.3527.6326.5125,751
Dec 19, 202427.4927.5827.1127.2926.1846,494
Dec 18, 202427.7527.8427.3127.4326.3229,857
Dec 17, 202427.7427.7527.6527.6926.5731,927
Dec 16, 202427.6227.7927.4827.6926.5755,669
Dec 13, 202427.8227.9727.4727.4726.3639,247
Dec 12, 202427.8828.0327.7327.8226.6940,597
Dec 11, 202427.8728.1827.7427.8226.6927,758
Dec 10, 202427.8527.8527.6627.8226.6936,646
Dec 9, 202427.9527.9927.6627.8026.6741,850
Dec 6, 202428.0028.1027.8527.8826.7519,451
Dec 5, 202428.0028.1827.8927.9226.7930,010
Dec 4, 202427.9928.0427.8627.9026.7729,123
Dec 3, 202428.0328.0527.8627.8926.7617,745
Dec 2, 202428.2328.2828.0428.0726.9338,069
Nov 29, 202428.0028.3927.9228.3027.1570,668
Nov 27, 202427.8228.0427.8228.0026.8721,577
Nov 26, 202428.0328.0327.7527.8226.6920,398
Nov 25, 202428.0428.1627.9927.9926.8618,276
Nov 22, 202427.8927.9927.7827.9726.8421,330
Nov 21, 202427.6427.8127.4927.8126.6818,675
Nov 20, 202427.5027.5427.3227.5326.4121,948
Nov 19, 202427.8527.8527.5827.6026.4821,882
Nov 18, 202427.8527.9727.7427.7726.6522,784
Nov 15, 2024 0.5625 Dividend
Nov 15, 202427.8527.9627.6327.8526.72168,010
Nov 14, 202428.4928.4928.2328.3426.6519,827
Nov 13, 202428.5628.5628.3828.4526.7632,056
Nov 12, 202428.6128.6828.3528.4226.7333,188
Nov 11, 202428.8528.8528.5028.6126.9115,878
Nov 8, 202428.6728.8328.6728.7727.0619,330
Nov 7, 202428.5928.6528.4628.6126.9113,867
Nov 6, 202428.5328.6328.1728.4126.7238,071
Nov 5, 202428.6328.7528.5728.7026.9926,763
Nov 4, 202428.5028.6628.4228.5426.8428,200
Oct 8, 202428.2428.4528.1628.4526.7618,745
Oct 7, 202428.2728.2728.0228.2526.5727,021
Oct 4, 202428.3928.3928.1828.2726.5914,447
Oct 3, 202428.3828.4628.3228.3526.6613,808
Oct 2, 202428.3528.4528.2628.3826.6932,343
Oct 1, 202428.3828.4328.2628.3326.6423,902
Sep 30, 202428.4828.4828.0628.2726.5971,136
Sep 27, 202428.3828.5428.1728.4026.7141,412
Sep 26, 202428.4428.4428.1128.3826.6915,617
Sep 25, 202428.4828.5028.3428.3526.6618,706
Sep 24, 202428.4628.5428.3228.4026.7118,145
Sep 23, 202428.5628.5628.2828.4926.7915,990
Sep 20, 202428.5328.5328.3528.4926.7926,123
Sep 19, 202428.4728.6228.3728.4026.7115,686
Sep 18, 202428.6328.6328.3528.3526.6630,295
Sep 17, 202428.5628.7028.4528.5426.8429,188
Sep 16, 202428.2528.5028.2528.5026.8016,510
Sep 13, 202428.1528.2528.1328.2526.5727,410
Sep 12, 202427.9728.1227.9728.1026.4319,960
Sep 11, 202427.8928.0027.6427.9726.3014,409
Sep 10, 202427.8627.9427.6027.8326.1716,404
Sep 9, 202427.7727.8827.7127.7926.1415,756
Sep 6, 202427.6927.7627.5127.7126.0615,426
Sep 5, 202427.6327.7827.6227.7426.0920,129
Sep 4, 202427.5527.6527.5527.6325.989,518
Sep 3, 202427.5427.6027.4427.4725.8328,606
Aug 30, 202427.6127.6427.3527.3925.7682,857
Aug 29, 202427.6127.6327.5327.5825.9410,830
Aug 28, 202427.4727.5927.4327.5525.9139,444
Aug 27, 202427.3827.4727.3227.4725.8315,289
Aug 26, 202427.3027.4127.2127.3925.7625,979
Aug 23, 202427.1827.3227.1727.2325.6123,186
Aug 22, 202427.2427.2427.1027.1125.5024,102
Aug 21, 202427.2327.3427.1627.2225.6039,529
Aug 20, 202427.2127.2927.1627.2025.5816,893
Aug 19, 202427.3127.4727.1327.2425.6254,036
Aug 16, 202427.3327.3327.1827.2125.5941,083
Aug 15, 2024 0.5625 Dividend
Aug 15, 202427.3827.4027.2027.2025.58101,990
Aug 14, 202427.8127.9627.6427.8025.6224,242
Aug 13, 202427.6627.8327.6527.7025.5220,528
Aug 12, 202427.7027.7627.5727.5725.4014,571
Aug 9, 202427.9227.9227.6127.6725.5035,031
Aug 8, 202427.9227.9227.7227.8125.6221,694
Aug 7, 202427.8727.8727.7727.8225.6316,031
Aug 6, 202427.8527.9327.6027.7625.5840,085
Aug 5, 202427.7427.8427.5527.7725.5923,083
Aug 2, 202427.8328.0127.6728.0125.8154,447
Aug 1, 202427.8528.0127.7427.8625.6772,436
Jul 31, 202427.9427.9427.6727.7525.57784,093
Jul 30, 202428.0028.0027.7627.8425.659,493
Jul 29, 202427.7827.9027.7827.9025.718,316
Jul 26, 202427.7727.9827.7727.7925.619,621
Jul 25, 202427.8027.8627.7127.7725.5911,895
Jul 24, 202427.8727.9227.6427.6825.5112,552
Jul 23, 202427.8927.8927.8027.8225.6310,311
Jul 22, 202427.9828.0027.8127.8225.6338,439
Jul 19, 202428.0128.0127.8627.8725.686,858
Jul 18, 202427.9728.0227.8327.9425.7416,778
Jul 17, 202428.0728.1027.7827.9525.7522,134
Jul 16, 202428.1028.1027.9028.0725.8616,961
Jul 15, 202428.0628.0627.9027.9725.7713,497
Jul 12, 202428.1728.2428.0028.0125.818,376
Jul 11, 202428.2028.2327.9728.0925.8841,900
Jul 10, 202428.1628.1927.9928.0425.8429,239
Jul 9, 202428.2228.2228.0328.0625.8617,367
Jul 8, 202428.3028.3028.0228.1125.9015,865
Jul 5, 202428.0728.3828.0728.2626.0410,192
Jul 3, 202428.1128.1327.9528.0725.8614,689
Jul 2, 202427.9928.0527.8127.9725.7716,961
Jul 1, 202428.0228.1827.8227.8925.7035,312
Jun 28, 202428.3528.4327.9527.9525.7536,243
Jun 27, 202428.3728.3728.1628.1925.9713,479
Jun 26, 202428.2728.2828.1428.2426.0211,518
Jun 25, 202428.3328.3728.2028.2826.0630,796
Jun 24, 202428.3828.5128.2528.3026.0817,184
Jun 21, 202428.0028.4928.0028.3926.16132,263
Jun 20, 202427.8228.1227.7728.0325.8328,057
Jun 18, 202427.9228.1227.8027.9325.7454,155
Jun 17, 202427.8727.9427.6727.8225.6328,628
Jun 14, 202427.9428.0627.8027.8725.6814,705
Jun 13, 202427.9128.0227.7727.8325.6418,684
Jun 12, 202428.0028.1227.8227.8225.6318,439
Jun 11, 202427.9527.9527.6927.7025.5234,176
Jun 10, 202428.1828.1827.7827.8525.6615,130
Jun 7, 202428.2428.2428.0828.1225.9112,129
Jun 6, 202428.0628.3328.0628.2426.0227,207
Jun 5, 202428.0328.1627.8128.0825.8723,578
Jun 4, 202428.0928.1728.0228.0525.8512,029
Jun 3, 202428.1628.2627.8428.0225.8232,249
May 31, 202427.9528.4027.8527.8525.66100,892
May 30, 202427.6127.8427.4727.8125.6212,855
May 29, 202427.6027.6027.3427.4925.3317,458
May 28, 202427.9127.9127.6127.6425.4734,814
May 24, 202427.7128.0427.6327.7425.5628,545

Related Tickers

JXN-PA Jackson Financial Inc.
26.26
+0.42%
 
MET-PF MetLife, Inc.
19.39
+0.05%
 
PKIN Pekin Life Insurance Company
11.75
0.00%
 
BHFAP Brighthouse Financial, Inc.
19.45
-0.46%
 
MET-PA MetLife, Inc.
24.12
-0.12%
 
MET-PE MetLife, Inc.
23.30
-0.09%
 
CNO CNO Financial Group, Inc.
37.14
-0.35%
 
FG F&G Annuities & Life, Inc.
31.24
-1.51%
 
GL Globe Life Inc.
119.41
-0.13%
 
PUK Prudential plc
22.44
-0.71%