Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Linedata Services SA (LN4.DU)

73.60
+1.60
+(2.22%)
At close: April 25 at 8:12:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202573.6073.6073.6073.6073.60-
Apr 24, 202572.0072.0072.0072.0072.00-
Apr 23, 202570.2070.2070.2070.2070.20-
Apr 22, 202570.6070.6070.6070.6070.60-
Apr 17, 202570.6070.6070.6070.6070.60-
Apr 16, 202570.8070.8070.8070.8070.80-
Apr 15, 202571.6071.6071.6071.6071.60-
Apr 14, 202570.2070.2070.2070.2070.20-
Apr 11, 202570.2070.2070.2070.2070.20-
Apr 10, 202568.4068.4068.4068.4068.40-
Apr 9, 202568.8068.8068.8068.8068.80-
Apr 8, 202569.0069.0069.0069.0069.00-
Apr 7, 202573.2073.2073.2073.2073.20-
Apr 4, 202575.8075.8075.8075.8075.80-
Apr 3, 202576.8076.8076.8076.8076.80-
Apr 2, 202577.0077.0077.0077.0077.00-
Apr 1, 202577.2077.2077.2077.2077.20-
Mar 31, 202577.4077.4077.4077.4077.40-
Mar 28, 202578.0078.0078.0078.0078.00-
Mar 27, 202578.6078.6078.6078.6078.60-
Mar 26, 202579.0079.0079.0079.0079.00-
Mar 25, 202579.2079.2079.2079.2079.20-
Mar 24, 202578.8078.8078.8078.8078.80-
Mar 21, 202578.8078.8078.8078.8078.80-
Mar 20, 202578.8078.8078.8078.8078.80-
Mar 19, 202579.2079.2079.2079.2079.20-
Mar 18, 202579.2079.2079.2079.2079.20-
Mar 17, 202577.2077.2077.2077.2077.20-
Mar 14, 202577.0077.0077.0077.0077.00-
Mar 13, 202577.8077.8077.8077.8077.80-
Mar 12, 202578.0078.0078.0078.0078.00-
Mar 11, 202578.4078.4078.4078.4078.40-
Mar 10, 202579.2079.2079.2079.2079.20-
Mar 7, 202580.0080.0080.0080.0080.00-
Mar 6, 202579.8079.8079.8079.8079.80-
Mar 5, 202579.8079.8079.8079.8079.80-
Mar 4, 202578.8078.8078.8078.8078.80-
Mar 3, 202579.6079.6079.6079.6079.60-
Feb 28, 202579.2079.2079.2079.2079.20-
Feb 27, 202579.6079.6079.6079.6079.60-
Feb 26, 202579.4079.4079.4079.4079.40-
Feb 25, 202579.4079.4079.4079.4079.40-
Feb 24, 202580.2080.2080.2080.2080.20-
Feb 21, 202580.0080.0080.0080.0080.00-
Feb 20, 202579.6079.6079.6079.6079.60-
Feb 19, 202579.4079.4079.4079.4079.40-
Feb 18, 202579.2079.2079.2079.2079.20-
Feb 17, 202581.6081.6081.6081.6081.60-
Feb 14, 202578.2078.2078.2078.2078.20-
Feb 13, 202578.4078.4078.4078.4078.40-
Feb 12, 202580.8080.8080.8080.8080.80-
Feb 11, 202580.8080.8080.8080.8080.80-
Feb 10, 202579.8079.8079.8079.8079.80-
Feb 7, 202581.2081.2081.2081.2081.20-
Feb 6, 202584.2084.2084.2084.2084.20-
Feb 5, 202584.4084.4084.4084.4084.40-
Feb 4, 202585.2085.2085.2085.2085.20-
Feb 3, 202580.0080.0080.0080.0080.00-
Jan 31, 202582.2082.2082.2082.2082.20-
Jan 30, 202581.8081.8081.8081.8081.80-
Jan 29, 202579.8079.8079.8079.8079.80-
Jan 28, 202581.2081.2081.2081.2081.20-
Jan 27, 202580.4080.4080.4080.4080.40-
Jan 24, 202580.6080.6080.6080.6080.60-
Jan 23, 202580.6080.6080.6080.6080.60-
Jan 22, 202579.8079.8079.8079.8079.80-
Jan 21, 202582.2082.2082.2082.2082.20-
Jan 20, 202582.0082.0082.0082.0082.00-
Jan 17, 202582.2082.2082.2082.2082.20-
Jan 16, 202584.2084.2084.2084.2084.20-
Jan 15, 202583.4083.4083.4083.4083.40-
Jan 14, 202584.8084.8084.8084.8084.80-
Jan 13, 202585.4085.4085.4085.4085.40-
Jan 10, 202585.0085.0085.0085.0085.00-
Jan 9, 202584.4084.4084.4084.4084.40-
Jan 8, 202584.2084.2084.2084.2084.20-
Jan 7, 202584.6084.6084.6084.6084.60-
Jan 6, 202585.0085.0085.0085.0085.00-
Jan 3, 202583.2083.2083.2083.2083.20-
Jan 2, 202584.8084.8084.8084.8084.80-
Dec 30, 202481.2081.2081.0081.0081.00-
Dec 27, 202480.8080.8080.8080.8080.80-
Dec 23, 202481.6081.6081.6081.6081.60-
Dec 20, 202484.8084.8084.8084.8084.80-
Dec 19, 202485.0085.0085.0085.0085.00-
Dec 18, 202483.2083.2083.2083.2083.20-
Dec 17, 202482.2082.2082.2082.2082.20-
Dec 16, 202480.0080.0080.0080.0080.00-
Dec 13, 202480.0080.0080.0080.0080.00-
Dec 12, 202477.6077.6077.6077.6077.60-
Dec 11, 202479.0079.0079.0079.0079.00-
Dec 10, 202481.2081.2081.2081.2081.20-
Dec 9, 202479.2079.2079.2079.2079.20-
Dec 6, 202478.8078.8078.8078.8078.80-
Dec 5, 202479.2079.2079.2079.2079.20-
Dec 4, 202476.2076.2076.2076.2076.20-
Dec 3, 202476.0076.0076.0076.0076.00-
Dec 2, 202479.2079.2079.2079.2079.20-
Nov 29, 202480.6080.6080.6080.6080.60-
Nov 28, 202480.0080.0080.0080.0080.00-
Nov 27, 202479.2079.2079.2079.2079.20-
Nov 26, 202479.4079.4079.4079.4079.40-
Nov 25, 202479.0079.0079.0079.0079.00-
Nov 22, 202479.0079.0079.0079.0079.00-
Nov 21, 202478.8078.8078.8078.8078.80-
Nov 20, 202478.8078.8078.8078.8078.80-
Nov 19, 202479.0079.0079.0079.0079.00-
Nov 18, 202481.0081.0081.0081.0081.00-
Nov 15, 202479.8079.8079.8079.8079.80-
Nov 14, 202479.2079.2079.2079.2079.20-
Nov 13, 202477.8077.8077.8077.8077.80-
Nov 12, 202479.2079.2079.2079.2079.20-
Nov 11, 202479.2079.2079.2079.2079.20-
Nov 8, 202479.4079.4079.4079.4079.40-
Nov 7, 202479.2079.2079.2079.2079.20-
Nov 6, 202479.4079.4079.4079.4079.40-
Nov 5, 202479.2079.2079.2079.2079.20-
Nov 4, 202480.0080.0080.0080.0080.00-
Nov 1, 202480.0080.0080.0080.0080.00-
Oct 31, 202479.4079.4079.4079.4079.40-
Oct 30, 202479.4079.4079.4079.4079.40-
Oct 29, 202479.4079.4079.4079.4079.40-
Oct 28, 202480.6080.6080.6080.6080.60-
Oct 25, 202479.8079.8079.8079.8079.80-
Oct 24, 202480.6080.6080.6080.6080.60-
Oct 23, 202480.8080.8080.8080.8080.80-
Oct 22, 202480.8080.8080.8080.8080.80-
Oct 21, 202479.8079.8079.8079.8079.80-
Oct 18, 202479.4079.4079.4079.4079.40-
Oct 17, 202478.6078.6078.6078.6078.60-
Oct 16, 202478.6078.6078.6078.6078.60-
Oct 15, 202478.2078.2078.2078.2078.20-
Oct 14, 202476.8076.8076.8076.8076.80-
Oct 11, 202478.6078.6078.6078.6078.60-
Oct 10, 202478.2078.2078.2078.2078.20-
Oct 9, 202478.2078.2078.2078.2078.20-
Oct 8, 202478.8078.8078.8078.8078.80-
Oct 7, 202478.2078.2078.2078.2078.20-
Oct 4, 202478.2078.2078.2078.2078.20-
Oct 3, 202478.2078.2078.0078.0078.00-
Oct 2, 202476.2076.2076.2076.2076.20-
Oct 1, 202478.6078.6078.6078.6078.60-
Sep 30, 202479.2079.2079.2079.2079.20-
Sep 27, 202479.2079.2079.2079.2079.20-
Sep 26, 202480.4080.4080.4080.4080.40-
Sep 25, 202479.4079.4079.4079.4079.40-
Sep 24, 202479.4079.4079.4079.4079.40-
Sep 23, 202479.8079.8079.8079.8079.80-
Sep 20, 202477.2077.2077.2077.2077.20-
Sep 19, 202479.2079.2079.2079.2079.20-
Sep 18, 202479.2079.2079.2079.2079.20-
Sep 17, 202478.2078.2078.2078.2078.20-
Sep 16, 202475.8075.8075.8075.8075.80-
Sep 13, 202472.0072.0072.0072.0072.00-
Sep 12, 202466.6066.6066.6066.6066.60-
Sep 11, 202467.4067.4067.4067.4067.40-
Sep 10, 202465.2065.2065.2065.2065.20-
Sep 9, 202466.4066.4066.4066.4066.40-
Sep 6, 202465.2065.2065.2065.2065.20-
Sep 5, 202467.8067.8067.8067.8067.80-
Sep 4, 202469.2069.2069.2069.2069.20-
Sep 3, 202469.2069.2069.2069.2069.20-
Sep 2, 202470.2070.2070.2070.2070.20-
Aug 30, 202470.4070.4070.4070.4070.40-
Aug 29, 202469.8069.8069.8069.8069.80-
Aug 28, 202469.6069.6069.6069.6069.60-
Aug 27, 202470.4070.4070.4070.4070.40-
Aug 26, 202470.4070.4070.4070.4070.40-
Aug 23, 202469.8069.8069.8069.8069.80-
Aug 22, 202470.4070.4070.4070.4070.40-
Aug 21, 202470.4070.4070.4070.4070.40-
Aug 20, 202470.4070.4070.4070.4070.40-
Aug 19, 202470.2070.2070.2070.2070.20-
Aug 16, 202470.6070.6070.6070.6070.60-
Aug 15, 202470.4070.4070.4070.4070.40-
Aug 14, 202470.0070.0070.0070.0070.00-
Aug 13, 202469.2069.2069.2069.2069.20-
Aug 12, 202470.6070.6070.6070.6070.60-
Aug 9, 202470.2070.2070.2070.2070.20-
Aug 8, 202469.2069.2069.2069.2069.20-
Aug 7, 202469.4069.4069.4069.4069.40-
Aug 6, 202469.4069.4069.4069.4069.40-
Aug 5, 202471.8071.8071.8071.8071.80-
Aug 2, 202470.8070.8070.8070.8070.80-
Aug 1, 202471.4071.4071.4071.4071.40-
Jul 31, 202471.2071.2071.2071.2071.20-
Jul 30, 202470.6070.6070.6070.6070.60-
Jul 29, 202472.0072.0072.0072.0072.00-
Jul 26, 202471.2071.2071.2071.2071.20-
Jul 25, 202470.2070.2070.2070.2070.20-
Jul 24, 202470.2070.2070.2070.2070.20-
Jul 23, 202469.8069.8069.8069.8069.80-
Jul 22, 202469.8069.8069.8069.8069.80-
Jul 19, 202470.8070.8070.8070.8070.80-
Jul 18, 202470.6070.6070.6070.6070.60-
Jul 17, 202471.0071.0071.0071.0071.00-
Jul 16, 202470.0070.0070.0070.0070.00-
Jul 15, 202469.6069.6069.6069.6069.60-
Jul 12, 202469.2069.2069.2069.2069.20-
Jul 11, 202469.8069.8069.8069.8069.80-
Jul 10, 202469.8069.8069.8069.8069.80-
Jul 9, 202471.0071.0071.0071.0071.00-
Jul 8, 2024 1.75 Dividend
Jul 8, 202470.0070.0070.0070.0070.00-
Jul 5, 202470.2070.2070.2070.2068.45-
Jul 4, 202471.0071.0071.0071.0069.23-
Jul 3, 202472.0072.0072.0072.0070.21-
Jul 2, 202469.0069.0069.0069.0067.28-
Jul 1, 202466.6066.6066.6066.6064.94-
Jun 28, 202469.0069.0069.0069.0067.28-
Jun 27, 202469.2069.2069.2069.2067.47-
Jun 26, 202467.2067.2067.2067.2065.52-
Jun 25, 202466.6066.6066.6066.6064.94-
Jun 24, 202467.4067.4067.4067.4065.72-
Jun 21, 202467.4067.4067.4067.4065.72-
Jun 20, 202467.6067.6067.6067.6065.91-
Jun 19, 202466.4066.4066.4066.4064.74-
Jun 18, 202470.8070.8070.8070.8069.04-
Jun 17, 202470.2070.2070.2070.2068.45-
Jun 14, 202472.6072.6072.6072.6070.79-
Jun 13, 202472.6072.6072.6072.6070.79-
Jun 12, 202473.2073.2073.2073.2071.38-
Jun 11, 202472.2072.2072.2072.2070.40-
Jun 10, 202473.0073.0073.0073.0071.18-
Jun 7, 202473.2073.2073.2073.2071.38-
Jun 6, 202472.2072.2072.2072.2070.40-
Jun 5, 202471.2071.2071.2071.2069.43-
Jun 4, 202470.6070.6070.6070.6068.84-
Jun 3, 202473.0073.0073.0073.0071.18-
May 31, 202476.0076.0076.0076.0074.11-
May 30, 202476.2076.2076.2076.2074.30-
May 29, 202477.4077.4077.4077.4075.47-
May 28, 202479.0079.0079.0079.0077.03-
May 27, 202475.2075.2075.2075.2073.33-
May 24, 202475.0075.0075.0075.0073.13-
May 23, 202475.6075.6075.6075.6073.72-
May 22, 202472.4072.4072.4072.4070.60-
May 21, 202473.4073.4073.4073.4071.57-
May 20, 202473.2073.2073.2073.2071.38-
May 17, 202474.2074.2074.2074.2072.35-
May 16, 202479.2079.2079.2079.2077.23-
May 15, 202479.4079.4079.4079.4077.42-
May 14, 202480.4080.4080.4080.4078.40-
May 13, 202480.6080.6080.6080.6078.59-
May 10, 202479.2079.2079.2079.2077.23-
May 9, 202477.6079.0077.6079.0077.03-
May 8, 202477.2077.2077.2077.2075.28-
May 7, 202477.0077.0077.0077.0075.08-
May 6, 202475.8075.8075.8075.8073.91-
May 3, 202475.4075.4075.4075.4073.52-
May 2, 202473.4073.4073.4073.4071.57-
Apr 30, 202473.0073.0073.0073.0071.18-
Apr 29, 202472.2072.2072.2072.2070.40-
Apr 26, 202470.0070.0070.0070.0068.25-
Apr 25, 202472.2072.2072.2072.2070.40-

Related Tickers

LET.DU Lectra
24.75
-1.79%
 
JAPPF Japan System Techniques Co., Ltd.
10.82
0.00%
 
NEM0.F Nemetschek SE
21.40
+4.90%
 
IDE.F ACCESS Newswire Inc.
3.3800
0.00%
 
NEMKY Nemetschek SE
26.00
+1.96%
 
OBL.F OBIC Co.,Ltd.
30.20
0.00%
 
OEMB.DU TomTom NV
2.2800
-1.72%
 
LY0.DE Lyft, Inc.
10.82
+4.22%
 
LSPKF LifeSpeak Inc.
0.1800
0.00%
 
KLDI KLDiscovery Inc.
0.0200
0.00%