18M0.DE Amundi ETF Govt Bond Euro Broad Investment Grade 7-10 UCITS ETF DR

238.47

0.00%

 

LESU.DE Amundi MSCI USA ESG Leaders Extra UCITS ETF

42.09

+0.36%

 

STXH.DE Amundi Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist

133.26

-0.36%

 

LYXD.DE Amundi Euro Government Bond 7-10Y UCITS ETF Acc

161.69

-0.14%

 

DJAM.DE Lyxor Dow Jones Industrial Average UCITS ETF

367.35

+0.07%

 

SXR4.DE iShares VII PLC - iShares MSCI USA ETF USD Acc

522.94

+0.36%

 

SPYE.DE SPDR MSCI Europe UCITS ETF

310.60

-0.37%

 

LCEU.DE BNP Paribas Easy Low Carbon 100 Europe PAB

258.20

-0.19%

 

LYY5.DE Amundi MSCI Europe II UCITS ETF

186.92

-0.35%

 

AMEE.DE Amundi Global Hydrogen ESG Screened UCITS ETF

403.10

+0.11%

 

LYXI.DE Amundi MSCI Indonesia UCITS ETF Acc

129.28

+0.83%

 

LGQG.DE Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc

267.25

-0.39%

 

CEUG.DE Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

337.20

-0.01%

 

LYQ7.DE Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc

162.98

-0.22%

 

IBCA.DE iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)

140.86

+0.01%

 

18M2.DE Amundi ETF MSCI EMU High Dividend UCITS ETF

158.34

-0.23%

 

XSD SPDR S&P Semiconductor ETF

260.69

+2.14%

 

FTXL First Trust Nasdaq Semiconductor ETF

104.53

+1.98%

 

SOXX iShares Semiconductor ETF

259.59

+1.90%

 

EWW iShares MSCI Mexico ETF

58.34

+1.85%

 

CNRG SPDR Kensho Clean Power ETF

61.59

+1.71%

 

SMH VanEck Semiconductor ETF

274.21

+1.66%

 

PSI Invesco Semiconductors ETF

65.57

+1.56%

 

FIVG Defiance 5G Next Gen Connectivity ETF

43.32

+1.50%

 

FLTW Franklin FTSE Taiwan ETF

50.61

+1.46%

 

XTL SPDR S&P Telecom ETF

79.18

+1.43%

 

EWT iShares MSCI Taiwan ETF

56.24

+1.37%

 

XHB SPDR S&P Homebuilders ETF

99.27

+1.34%

 

ISMD Inspire Small/Mid Cap ETF

34.45

+1.23%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.53

+1.21%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

135.21

+1.10%

 

ITB iShares U.S. Home Construction ETF

98.56

+1.07%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

98.96

+1.03%

 

FTEC Fidelity MSCI Information Technology Index ETF

178.66

+0.86%

 

DWAS Invesco DWA SmallCap Momentum ETF

85.24

+0.85%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

101.73

+0.84%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.39

+0.83%

 

IXN iShares Global Tech ETF

86.54

+0.80%

 

QTUM Defiance Quantum ETF

64.66

+0.78%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.05

+0.78%

 

FXL First Trust Technology AlphaDEX Fund

139.14

+0.77%

 

SPHB Invesco S&P 500 High Beta ETF

85.83

+0.76%

 

EES WisdomTree U.S. SmallCap Earnings Fund

46.81

+0.75%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

83.00

+0.75%

 

SDOG ALPS Sector Dividend Dogs ETF

52.63

+0.73%

 

FYX First Trust Small Cap Core AlphaDEX Fund

89.96

+0.72%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

85.74

+0.70%

 

PEXL Pacer US Export Leaders ETF

49.49

+0.70%

 

IJS iShares S&P Small-Cap 600 Value ETF

96.48

+0.70%

 

XLK The Technology Select Sector SPDR Fund

234.47

+0.68%

 

VGT Vanguard Information Technology Index Fund ETF Shares

599.91

+0.67%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.06

+0.67%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

58.85

+0.66%

 

IJR iShares Core S&P Small-Cap ETF

106.22

+0.65%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.85

+0.64%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.41

+0.62%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.96

+0.62%

 

FLN First Trust Latin America AlphaDEX Fund

18.18

+0.61%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.32

+0.61%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.28

+0.60%

 

SLYV SPDR S&P 600 Small Cap Value ETF

77.69

+0.60%

 

NUSC Nuveen ESG Small-Cap ETF

39.15

+0.59%

 

COWZ Pacer US Cash Cows 100 ETF

53.72

+0.58%

 

FNDA Schwab Fundamental U.S. Small Company ETF

54.60

+0.57%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.56

+0.57%

 

XAR SPDR S&P Aerospace & Defense ETF

141.65

+0.56%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.61

+0.56%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.27

+0.53%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

32.82

+0.52%

 

PSCI Invesco S&P SmallCap Industrials ETF

119.08

+0.52%

 

UTES Virtus Reaves Utilities ETF

52.80

+0.51%

 

IYW iShares U.S. Technology ETF

156.96

+0.51%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.87

+0.50%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.28

+0.50%

 

QLD ProShares Ultra QQQ

107.45

+0.50%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.91

+0.49%

 

PSET Principal Quality ETF

69.32

+0.49%

 

FLLA Franklin FTSE Latin America ETF

20.71

+0.49%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.69

+0.49%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

98.39

+0.47%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

42.89

+0.47%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.07

+0.47%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.76

+0.46%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

72.30

+0.44%

 

EMXC iShares MSCI Emerging Markets ex China ETF

61.05

+0.44%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

180.78

+0.44%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.65

+0.43%

 

KIE SPDR S&P Insurance ETF

49.65

+0.42%

 

EZM WisdomTree U.S. MidCap Earnings Fund

57.07

+0.42%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

149.66

+0.42%

 

PPA Invesco Aerospace & Defense ETF

103.24

+0.41%

 

VAMO Cambria Value and Momentum ETF

27.28

+0.40%

 

JHMM John Hancock Multifactor Mid Cap ETF

54.78

+0.40%

 

RPV Invesco S&P 500 Pure Value ETF

83.02

+0.40%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.55

+0.40%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.37

+0.40%

 

VPC Virtus Private Credit ETF

22.96

+0.39%

 

SMMD iShares Russell 2500 ETF

62.15

+0.37%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

98.02

+0.37%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

40.84

+0.37%

 

FXZ First Trust Materials AlphaDEX Fund

64.32

+0.36%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

72.78

+0.36%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

112.49

+0.36%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.46

+0.35%

 

RTH VanEck Retail ETF

207.06

+0.34%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

150.85

+0.33%

 

ONEY SPDR Russell 1000 Yield Focus ETF

102.84

+0.33%

 

IAK iShares U.S. Insurance ETF

112.37

+0.33%

 

THD iShares MSCI Thailand ETF

55.50

+0.33%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

50.84

+0.32%

 

XCEM Columbia EM Core ex-China ETF

32.86

+0.32%

 

JVAL JPMorgan U.S. Value Factor ETF

40.94

+0.32%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.23

+0.32%

 

YLD Principal Active High Yield ETF

19.07

+0.32%

 

SYLD Cambria Shareholder Yield ETF

67.32

+0.31%

 

DSI iShares MSCI KLD 400 Social ETF

106.08

+0.31%