Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund (LMVC.MU)

159.91
+2.40
+(1.52%)
At close: May 2 at 5:26:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025158.97159.91158.97159.91159.91-
Jul 12, 2024149.26149.26149.26149.26149.2635
Jul 11, 2024148.08148.08148.08148.08148.0835
Jul 10, 2024147.44147.44147.44147.44147.4435
Jul 9, 2024147.98147.98147.98147.98147.9835
Jul 8, 2024154.74154.74154.74154.74154.7435
Jun 21, 2024149.36149.36149.36149.36149.3633
Jun 20, 2024148.54148.54148.54148.54148.5433
Jun 19, 2024147.58152.36147.58152.36152.3633

Related Tickers