Nasdaq - Delayed Quote • USD
Franklin U.S. Large Cap Equity FI (LMUSX)
At close: June 21 at 8:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Jun 20, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Jun 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Jun 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Jun 14, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Jun 13, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Jun 12, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Jun 11, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jun 10, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
Jun 7, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Jun 6, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
Jun 5, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
Jun 4, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Jun 3, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
May 31, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
May 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
May 29, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
May 28, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
May 24, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
May 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
May 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
May 21, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
May 20, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
May 17, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
May 16, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
May 15, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
May 14, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
May 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
May 10, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
May 9, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
May 8, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
May 7, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
May 6, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
May 3, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
May 2, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
May 1, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Apr 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Apr 29, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Apr 26, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Apr 25, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Apr 24, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Apr 23, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Apr 22, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
Apr 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Apr 18, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Apr 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Apr 16, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Apr 15, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Apr 12, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Apr 11, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Apr 10, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Apr 9, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 8, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Apr 5, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Apr 4, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
Apr 3, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
Apr 2, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 1, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
Mar 28, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Mar 27, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
Mar 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Mar 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
Mar 22, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
Mar 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Mar 20, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Mar 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Mar 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Mar 15, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Mar 14, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
Mar 13, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Mar 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Mar 11, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Mar 8, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
Mar 7, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Mar 6, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
Mar 5, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
Mar 4, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Mar 1, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Feb 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Feb 28, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Feb 27, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Feb 26, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Feb 23, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Feb 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Feb 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Feb 20, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Feb 16, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
Feb 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
Feb 14, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Feb 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Feb 12, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Feb 9, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Feb 8, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Feb 7, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Feb 6, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Feb 5, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Feb 2, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Feb 1, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
Jan 31, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Jan 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
Jan 29, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Jan 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
Jan 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
Jan 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Jan 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
Jan 22, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
Jan 19, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Jan 18, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Jan 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
Jan 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Jan 12, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
Jan 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
Jan 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
Jan 9, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
Jan 8, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
Jan 5, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
Jan 4, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
Jan 3, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 2, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Dec 29, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
Dec 28, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Dec 27, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Dec 26, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Dec 22, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Dec 21, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
Dec 20, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
Dec 19, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
Dec 18, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Dec 15, 2023 | 0.09 Dividend | |||||
Dec 15, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Dec 15, 2023 | 0.29 Capital Gains | |||||
Dec 14, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.43 | - |
Dec 13, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 19.31 | - |
Dec 12, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.02 | - |
Dec 11, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 18.96 | - |
Dec 8, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 18.90 | - |
Dec 7, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 18.80 | - |
Dec 6, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.63 | - |
Dec 5, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 18.72 | - |
Dec 4, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 18.73 | - |
Dec 1, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 18.80 | - |
Nov 30, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 18.65 | - |
Nov 29, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.55 | - |
Nov 28, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 18.59 | - |
Nov 27, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 18.60 | - |
Nov 24, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.61 | - |
Nov 22, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 18.60 | - |
Nov 21, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.49 | - |
Nov 20, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 18.56 | - |
Nov 17, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.44 | - |
Nov 16, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 18.36 | - |
Nov 15, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.42 | - |
Nov 14, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.42 | - |
Nov 13, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.03 | - |
Nov 10, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.06 | - |
Nov 9, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 17.79 | - |
Nov 8, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 17.94 | - |
Nov 7, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 17.95 | - |
Nov 6, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.91 | - |
Nov 3, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 17.88 | - |
Nov 2, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 17.67 | - |
Nov 1, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.37 | - |
Oct 31, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.17 | - |
Oct 30, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.03 | - |
Oct 27, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 16.85 | - |
Oct 26, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 16.93 | - |
Oct 25, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.13 | - |
Oct 24, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 17.39 | - |
Oct 23, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.27 | - |
Oct 20, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.31 | - |
Oct 19, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.50 | - |
Oct 18, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 17.69 | - |
Oct 17, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 17.93 | - |
Oct 16, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 17.90 | - |
Oct 13, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.70 | - |
Oct 12, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 17.80 | - |
Oct 11, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 17.93 | - |
Oct 10, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.83 | - |
Oct 9, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 17.74 | - |
Oct 6, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.62 | - |
Oct 5, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.42 | - |
Oct 4, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.43 | - |
Oct 3, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.30 | - |
Oct 2, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 17.58 | - |
Sep 29, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.56 | - |
Sep 28, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 17.63 | - |
Sep 27, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.48 | - |
Sep 26, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.44 | - |
Sep 25, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.70 | - |
Sep 22, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 17.60 | - |
Sep 21, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.62 | - |
Sep 20, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 17.85 | - |
Sep 19, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 17.98 | - |
Sep 18, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 18.01 | - |
Sep 15, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 17.99 | - |
Sep 14, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 18.21 | - |
Sep 13, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.03 | - |
Sep 12, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.06 | - |
Sep 11, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.15 | - |
Sep 8, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.06 | - |
Sep 7, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 17.99 | - |
Sep 6, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.07 | - |
Sep 5, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.20 | - |
Sep 1, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 18.34 | - |
Aug 31, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.24 | - |
Aug 30, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 18.22 | - |
Aug 29, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 18.14 | - |
Aug 28, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 17.89 | - |
Aug 25, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.76 | - |
Aug 24, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.68 | - |
Aug 23, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 17.90 | - |
Aug 22, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 17.71 | - |
Aug 21, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 17.79 | - |
Aug 18, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.68 | - |
Aug 17, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 17.63 | - |
Aug 16, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 17.78 | - |
Aug 15, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 17.92 | - |
Aug 14, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.15 | - |
Aug 11, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.06 | - |
Aug 10, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 18.08 | - |
Aug 9, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.09 | - |
Aug 8, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 18.19 | - |
Aug 7, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 18.29 | - |
Aug 4, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 18.14 | - |
Aug 3, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.20 | - |
Aug 2, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.26 | - |
Aug 1, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 18.48 | - |
Jul 31, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.51 | - |
Jul 28, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 18.45 | - |
Jul 27, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.25 | - |
Jul 26, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 18.34 | - |
Jul 25, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.33 | - |
Jul 24, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.26 | - |
Jul 21, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 18.18 | - |
Jul 20, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 18.22 | - |
Jul 19, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 18.41 | - |
Jul 18, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.35 | - |
Jul 17, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 18.17 | - |
Jul 14, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.07 | - |
Jul 13, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 18.13 | - |
Jul 12, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 17.96 | - |
Jul 11, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 17.86 | - |
Jul 10, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.70 | - |
Jul 7, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 17.63 | - |
Jul 6, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.62 | - |
Jul 5, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 17.77 | - |
Jul 3, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 17.86 | - |
Jun 30, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 17.81 | - |
Jun 29, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 17.63 | - |
Jun 28, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.52 | - |
Jun 27, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 17.54 | - |
Jun 26, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.32 | - |
Jun 23, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 17.36 | - |
Jun 22, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.48 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
39.52
+4.33%
BIPIX ProFunds Biotechnology UltraSector Fund
62.87
+4.31%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
RYLDX Rydex Dow 2x Strategy A
151.76
0.00%
RYCVX Rydex Dow 2x Strategy H
151.13
0.00%
INPSX ProFunds Internet UltraSector Svc
27.51
+1.40%
INPIX ProFunds Internet UltraSector Inv
42.99
+1.39%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.79
+1.31%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.07
+1.30%
FSCSX Fidelity Select Software & IT Svcs Port
26.74
+1.25%
JFNSX Janus Henderson Global Life Sciences Fund
72.34
+1.15%
JFNAX Janus Henderson Global Life Sciences Fund
74.31
+1.14%
JNGLX Janus Henderson Global Life Sciences D
76.14
+1.14%
JFNIX Janus Henderson Global Life Sciences Fund
76.31
+1.14%
JAGLX Janus Henderson Global Life Sciences T
75.65
+1.14%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
76.03
+1.13%
JFNCX Janus Henderson Global Life Sciences Fund
64.74
+1.12%
FSPHX Fidelity Select Health Care
28.81
+1.09%
PXSGX Virtus KAR Small-Cap Growth I
31.95
+1.01%
VLSIX Virtus KAR Long/Short Equity I
18.04
+1.01%
VLSRX Virtus KAR Long/Short Equity R6
18.11
+1.00%
VRSGX Virtus KAR Small-Cap Growth R6
32.22
+1.00%
PSGAX Virtus KAR Small-Cap Growth A
30.35
+1.00%
VLSAX Virtus KAR Long/Short Equity A
17.77
+0.97%
PSGCX Virtus KAR Small-Cap Growth C
24.05
+0.97%
FSMEX Fidelity Select Medical Tech and Devcs
63.41
+0.96%
VLSCX Virtus KAR Long/Short Equity C
17.02
+0.95%
JMIGX Jacob Discovery Fd Instl
23.63
+0.90%
JMCGX Jacob Discovery Fd Inv
21.20
+0.86%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.65
+0.81%
SSYGX BNY Mellon Small Cap Gr Y
36.18
+0.81%
SSETX BNY Mellon Small Cap Gr I
36.06
+0.78%
EAALX Eaton Vance-Atlanta Capital Focused Growth
21.39
+0.75%
THISX T. Rowe Price Health Sciences I
94.20
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
EAGCX Eaton Vance-Atlanta Capital Focused Growth
18.91
+0.75%
PRHSX T. Rowe Price Health Sciences
93.91
+0.74%
UMPSX ProFunds UltraMid Cap Fund
47.81
+0.74%
UMPIX ProFunds UltraMid Cap Fund
62.06
+0.73%
WPSGX AB Concentrated Growth Advisor
56.99
+0.72%
WPASX AB Concentrated Growth A
55.44
+0.71%
ACWIX AMG GW&K Small/Mid Cap Growth I
17.06
+0.71%
ACWZX AMG GW&K Small/Mid Cap Growth Z
17.09
+0.71%
WPSIX AB Concentrated Growth I
57.00
+0.71%
WPSZX AB Concentrated Growth Z
57.16
+0.70%
BHCUX Baron Health Care Fund
20.18
+0.70%
WPCSX AB Concentrated Growth C
50.45
+0.70%
BHCHX Baron Health Care Fund
20.19
+0.70%
FTUIX Fidelity Advisor Telecommunications I
44.95
+0.69%
RIVSX River Oak Discovery
17.42
+0.69%
FSTCX Fidelity Select Telecommunications Port
45.06
+0.69%
FTUTX Fidelity Advisor Telecommunications M
44.28
+0.68%
FTUCX Fidelity Advisor Telecommunications C
44.49
+0.68%
ACWDX AMG GW&K Small/Mid Cap Growth N
16.32
+0.68%
FTUAX Fidelity Advisor Telecommunications A
44.65
+0.68%
FDLSX Fidelity Select Leisure
19.36
+0.68%
FIJGX Fidelity Advisor Telecommunications Z
44.81
+0.67%
CIMDX Clarkston Founders Institutional
15.04
+0.67%
CFMDX Clarkston Founders Founders
15.07
+0.67%
BHCFX Baron Health Care Fund
19.87
+0.66%
JMGRX Janus Henderson Enterprise I
138.67
+0.65%
JAENX Janus Henderson Enterprise T
135.64
+0.65%
CSIEX Calvert Equity A
81.71
+0.65%
JANEX Janus Henderson Enterprise Fund
137.42
+0.65%
CEYRX Calvert Equity R6
97.34
+0.65%
CEYIX Calvert Equity I
97.61
+0.65%
JDMAX Janus Henderson Enterprise Fund
130.30
+0.65%
JGRTX Janus Henderson Enterprise Fund
128.85
+0.65%
JDMNX Janus Henderson Enterprise Fund
139.86
+0.65%
FBMPX Fidelity Select Communication Services Portfolio
101.54
+0.64%
FGDMX Fidelity Advisor Communication ServicesA
100.07
+0.64%
JDMRX Janus Henderson Enterprise Fund
120.87
+0.64%
FGEMX Fidelity Advisor Communication ServicesM
98.93
+0.64%
FGKMX Fidelity Advisor Communication ServicesZ
102.20
+0.64%
JGRCX Janus Henderson Enterprise Fund
110.18
+0.64%
FGHMX Fidelity Advisor Communication ServicesC
96.36
+0.64%
FGJMX Fidelity Advisor Communication ServicesI
101.52
+0.63%
HCMAX Hillman Value No Load
31.76
+0.63%
CSECX Calvert Equity C
38.25
+0.63%
BCSVX Brown Capital Management International Small Company Fund
22.52
+0.63%
ENSBX Ensemble Fund
18.08
+0.61%
FSRPX Fidelity Select Retailing
19.80
+0.61%
BPTUX Baron Partners R6
146.16
+0.60%
BPTRX Baron Partners Retail
140.23
+0.60%
COBYX The Cook & Bynum
16.92
+0.59%
HWCIX Hotchkis & Wiley Diversified Value I
30.49
0.00%
JENYX Jensen Quality Growth Fund
62.70
+0.59%
JENIX Jensen Quality Growth Fund
62.72
+0.59%
JENSX Jensen Quality Growth Fund
62.82
+0.59%
BPTIX Baron Partners Institutional
146.18
+0.59%
DFDSX DF Dent Small Cap Growth Investor
22.33
+0.59%
DFSGX DF Dent Small Cap Growth Institutional
22.47
+0.58%
JENRX Jensen Quality Growth Fund
62.51
+0.58%
CIPIX Champlain Mid Cap Institutional
24.33
+0.58%
BCSFX Brown Capital Management International Small Company Fund
23.01
+0.57%
CIPMX Champlain Mid Cap Adv
23.40
+0.56%
HWCAX Hotchkis & Wiley Diversified Value A
30.62
0.00%
PMEGX T. Rowe Price Instl Mid-Cap Equity Gr
65.05
+0.56%
TMDPX AMG TimesSquare Mid Cap Growth N
16.39
+0.55%
WBSIX William Blair Small Cap Growth I
34.78
+0.55%