Nasdaq - Delayed Quote USD

Franklin U.S. Large Cap Equity FI (LMUSX)

22.87 -0.04 (-0.17%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 22.87 22.87 22.87 22.87 22.87 -
Jun 13, 2024 22.91 22.91 22.91 22.91 22.91 -
Jun 12, 2024 22.89 22.89 22.89 22.89 22.89 -
Jun 11, 2024 22.67 22.67 22.67 22.67 22.67 -
Jun 10, 2024 22.63 22.63 22.63 22.63 22.63 -
Jun 7, 2024 22.53 22.53 22.53 22.53 22.53 -
Jun 6, 2024 22.57 22.57 22.57 22.57 22.57 -
Jun 5, 2024 22.63 22.63 22.63 22.63 22.63 -
Jun 4, 2024 22.31 22.31 22.31 22.31 22.31 -
Jun 3, 2024 22.40 22.40 22.40 22.40 22.40 -
May 31, 2024 22.40 22.40 22.40 22.40 22.40 -
May 30, 2024 22.22 22.22 22.22 22.22 22.22 -
May 29, 2024 22.34 22.34 22.34 22.34 22.34 -
May 28, 2024 22.48 22.48 22.48 22.48 22.48 -
May 24, 2024 22.48 22.48 22.48 22.48 22.48 -
May 23, 2024 22.29 22.29 22.29 22.29 22.29 -
May 22, 2024 22.35 22.35 22.35 22.35 22.35 -
May 21, 2024 22.47 22.47 22.47 22.47 22.47 -
May 20, 2024 22.42 22.42 22.42 22.42 22.42 -
May 17, 2024 22.38 22.38 22.38 22.38 22.38 -
May 16, 2024 22.37 22.37 22.37 22.37 22.37 -
May 15, 2024 22.46 22.46 22.46 22.46 22.46 -
May 14, 2024 22.17 22.17 22.17 22.17 22.17 -
May 13, 2024 22.06 22.06 22.06 22.06 22.06 -
May 10, 2024 22.09 22.09 22.09 22.09 22.09 -
May 9, 2024 22.08 22.08 22.08 22.08 22.08 -
May 8, 2024 21.91 21.91 21.91 21.91 21.91 -
May 7, 2024 21.89 21.89 21.89 21.89 21.89 -
May 6, 2024 21.87 21.87 21.87 21.87 21.87 -
May 3, 2024 21.62 21.62 21.62 21.62 21.62 -
May 2, 2024 21.35 21.35 21.35 21.35 21.35 -
May 1, 2024 21.09 21.09 21.09 21.09 21.09 -
Apr 30, 2024 21.12 21.12 21.12 21.12 21.12 -
Apr 29, 2024 21.52 21.52 21.52 21.52 21.52 -
Apr 26, 2024 21.45 21.45 21.45 21.45 21.45 -
Apr 25, 2024 21.21 21.21 21.21 21.21 21.21 -
Apr 24, 2024 21.31 21.31 21.31 21.31 21.31 -
Apr 23, 2024 21.33 21.33 21.33 21.33 21.33 -
Apr 22, 2024 21.01 21.01 21.01 21.01 21.01 -
Apr 19, 2024 20.81 20.81 20.81 20.81 20.81 -
Apr 18, 2024 21.03 21.03 21.03 21.03 21.03 -
Apr 17, 2024 21.11 21.11 21.11 21.11 21.11 -
Apr 16, 2024 21.25 21.25 21.25 21.25 21.25 -
Apr 15, 2024 21.31 21.31 21.31 21.31 21.31 -
Apr 12, 2024 21.90 21.90 21.90 21.90 21.90 -
Apr 11, 2024 21.90 21.90 21.90 21.90 21.90 -
Apr 10, 2024 21.73 21.73 21.73 21.73 21.73 -
Apr 9, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 8, 2024 21.95 21.95 21.95 21.95 21.95 -
Apr 5, 2024 21.96 21.96 21.96 21.96 21.96 -
Apr 4, 2024 21.69 21.69 21.69 21.69 21.69 -
Apr 3, 2024 21.97 21.97 21.97 21.97 21.97 -
Apr 2, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 1, 2024 22.09 22.09 22.09 22.09 22.09 -
Mar 28, 2024 22.10 22.10 22.10 22.10 22.10 -
Mar 27, 2024 22.08 22.08 22.08 22.08 22.08 -
Mar 26, 2024 21.96 21.96 21.96 21.96 21.96 -
Mar 25, 2024 22.02 22.02 22.02 22.02 22.02 -
Mar 22, 2024 22.08 22.08 22.08 22.08 22.08 -
Mar 21, 2024 22.11 22.11 22.11 22.11 22.11 -
Mar 20, 2024 21.99 21.99 21.99 21.99 21.99 -
Mar 19, 2024 21.74 21.74 21.74 21.74 21.74 -
Mar 18, 2024 21.57 21.57 21.57 21.57 21.57 -
Mar 15, 2024 21.42 21.42 21.42 21.42 21.42 -
Mar 14, 2024 21.54 21.54 21.54 21.54 21.54 -
Mar 13, 2024 21.58 21.58 21.58 21.58 21.58 -
Mar 12, 2024 21.57 21.57 21.57 21.57 21.57 -
Mar 11, 2024 21.30 21.30 21.30 21.30 21.30 -
Mar 8, 2024 21.38 21.38 21.38 21.38 21.38 -
Mar 7, 2024 21.52 21.52 21.52 21.52 21.52 -
Mar 6, 2024 21.27 21.27 21.27 21.27 21.27 -
Mar 5, 2024 21.18 21.18 21.18 21.18 21.18 -
Mar 4, 2024 21.36 21.36 21.36 21.36 21.36 -
Mar 1, 2024 21.39 21.39 21.39 21.39 21.39 -
Feb 29, 2024 21.19 21.19 21.19 21.19 21.19 -
Feb 28, 2024 21.08 21.08 21.08 21.08 21.08 -
Feb 27, 2024 21.11 21.11 21.11 21.11 21.11 -
Feb 26, 2024 21.07 21.07 21.07 21.07 21.07 -
Feb 23, 2024 21.09 21.09 21.09 21.09 21.09 -
Feb 22, 2024 21.06 21.06 21.06 21.06 21.06 -
Feb 21, 2024 20.60 20.60 20.60 20.60 20.60 -
Feb 20, 2024 20.58 20.58 20.58 20.58 20.58 -
Feb 16, 2024 20.73 20.73 20.73 20.73 20.73 -
Feb 15, 2024 20.87 20.87 20.87 20.87 20.87 -
Feb 14, 2024 20.72 20.72 20.72 20.72 20.72 -
Feb 13, 2024 20.53 20.53 20.53 20.53 20.53 -
Feb 12, 2024 20.81 20.81 20.81 20.81 20.81 -
Feb 9, 2024 20.80 20.80 20.80 20.80 20.80 -
Feb 8, 2024 20.67 20.67 20.67 20.67 20.67 -
Feb 7, 2024 20.63 20.63 20.63 20.63 20.63 -
Feb 6, 2024 20.47 20.47 20.47 20.47 20.47 -
Feb 5, 2024 20.47 20.47 20.47 20.47 20.47 -
Feb 2, 2024 20.50 20.50 20.50 20.50 20.50 -
Feb 1, 2024 20.28 20.28 20.28 20.28 20.28 -
Jan 31, 2024 20.03 20.03 20.03 20.03 20.03 -
Jan 30, 2024 20.39 20.39 20.39 20.39 20.39 -
Jan 29, 2024 20.38 20.38 20.38 20.38 20.38 -
Jan 26, 2024 20.24 20.24 20.24 20.24 20.24 -
Jan 25, 2024 20.22 20.22 20.22 20.22 20.22 -
Jan 24, 2024 20.09 20.09 20.09 20.09 20.09 -
Jan 23, 2024 20.06 20.06 20.06 20.06 20.06 -
Jan 22, 2024 20.07 20.07 20.07 20.07 20.07 -
Jan 19, 2024 19.97 19.97 19.97 19.97 19.97 -
Jan 18, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 17, 2024 19.55 19.55 19.55 19.55 19.55 -
Jan 16, 2024 19.66 19.66 19.66 19.66 19.66 -
Jan 12, 2024 19.73 19.73 19.73 19.73 19.73 -
Jan 11, 2024 19.73 19.73 19.73 19.73 19.73 -
Jan 10, 2024 19.70 19.70 19.70 19.70 19.70 -
Jan 9, 2024 19.60 19.60 19.60 19.60 19.60 -
Jan 8, 2024 19.61 19.61 19.61 19.61 19.61 -
Jan 5, 2024 19.33 19.33 19.33 19.33 19.33 -
Jan 4, 2024 19.27 19.27 19.27 19.27 19.27 -
Jan 3, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 2, 2024 19.49 19.49 19.49 19.49 19.49 -
Dec 29, 2023 19.60 19.60 19.60 19.60 19.60 -
Dec 28, 2023 19.67 19.67 19.67 19.67 19.67 -
Dec 27, 2023 19.67 19.67 19.67 19.67 19.67 -
Dec 26, 2023 19.66 19.66 19.66 19.66 19.66 -
Dec 22, 2023 19.59 19.59 19.59 19.59 19.59 -
Dec 21, 2023 19.55 19.55 19.55 19.55 19.55 -
Dec 20, 2023 19.37 19.37 19.37 19.37 19.37 -
Dec 19, 2023 19.62 19.62 19.62 19.62 19.62 -
Dec 18, 2023 19.49 19.49 19.49 19.49 19.49 -
Dec 15, 2023 0.09 Dividend
Dec 15, 2023 19.40 19.40 19.40 19.40 19.40 -
Dec 15, 2023 0.29 Capital Gains
Dec 14, 2023 19.80 19.80 19.80 19.80 19.43 -
Dec 13, 2023 19.68 19.68 19.68 19.68 19.31 -
Dec 12, 2023 19.39 19.39 19.39 19.39 19.02 -
Dec 11, 2023 19.32 19.32 19.32 19.32 18.96 -
Dec 8, 2023 19.26 19.26 19.26 19.26 18.90 -
Dec 7, 2023 19.16 19.16 19.16 19.16 18.80 -
Dec 6, 2023 18.99 18.99 18.99 18.99 18.63 -
Dec 5, 2023 19.08 19.08 19.08 19.08 18.72 -
Dec 4, 2023 19.09 19.09 19.09 19.09 18.73 -
Dec 1, 2023 19.16 19.16 19.16 19.16 18.80 -
Nov 30, 2023 19.01 19.01 19.01 19.01 18.65 -
Nov 29, 2023 18.91 18.91 18.91 18.91 18.55 -
Nov 28, 2023 18.95 18.95 18.95 18.95 18.59 -
Nov 27, 2023 18.96 18.96 18.96 18.96 18.60 -
Nov 24, 2023 18.97 18.97 18.97 18.97 18.61 -
Nov 22, 2023 18.96 18.96 18.96 18.96 18.60 -
Nov 21, 2023 18.85 18.85 18.85 18.85 18.49 -
Nov 20, 2023 18.92 18.92 18.92 18.92 18.56 -
Nov 17, 2023 18.79 18.79 18.79 18.79 18.44 -
Nov 16, 2023 18.71 18.71 18.71 18.71 18.36 -
Nov 15, 2023 18.77 18.77 18.77 18.77 18.42 -
Nov 14, 2023 18.77 18.77 18.77 18.77 18.42 -
Nov 13, 2023 18.38 18.38 18.38 18.38 18.03 -
Nov 10, 2023 18.41 18.41 18.41 18.41 18.06 -
Nov 9, 2023 18.13 18.13 18.13 18.13 17.79 -
Nov 8, 2023 18.29 18.29 18.29 18.29 17.94 -
Nov 7, 2023 18.30 18.30 18.30 18.30 17.95 -
Nov 6, 2023 18.25 18.25 18.25 18.25 17.91 -
Nov 3, 2023 18.22 18.22 18.22 18.22 17.88 -
Nov 2, 2023 18.01 18.01 18.01 18.01 17.67 -
Nov 1, 2023 17.70 17.70 17.70 17.70 17.37 -
Oct 31, 2023 17.50 17.50 17.50 17.50 17.17 -
Oct 30, 2023 17.36 17.36 17.36 17.36 17.03 -
Oct 27, 2023 17.17 17.17 17.17 17.17 16.85 -
Oct 26, 2023 17.26 17.26 17.26 17.26 16.93 -
Oct 25, 2023 17.46 17.46 17.46 17.46 17.13 -
Oct 24, 2023 17.72 17.72 17.72 17.72 17.39 -
Oct 23, 2023 17.60 17.60 17.60 17.60 17.27 -
Oct 20, 2023 17.64 17.64 17.64 17.64 17.31 -
Oct 19, 2023 17.84 17.84 17.84 17.84 17.50 -
Oct 18, 2023 18.03 18.03 18.03 18.03 17.69 -
Oct 17, 2023 18.28 18.28 18.28 18.28 17.93 -
Oct 16, 2023 18.24 18.24 18.24 18.24 17.90 -
Oct 13, 2023 18.04 18.04 18.04 18.04 17.70 -
Oct 12, 2023 18.14 18.14 18.14 18.14 17.80 -
Oct 11, 2023 18.28 18.28 18.28 18.28 17.93 -
Oct 10, 2023 18.17 18.17 18.17 18.17 17.83 -
Oct 9, 2023 18.08 18.08 18.08 18.08 17.74 -
Oct 6, 2023 17.96 17.96 17.96 17.96 17.62 -
Oct 5, 2023 17.76 17.76 17.76 17.76 17.42 -
Oct 4, 2023 17.77 17.77 17.77 17.77 17.43 -
Oct 3, 2023 17.63 17.63 17.63 17.63 17.30 -
Oct 2, 2023 17.92 17.92 17.92 17.92 17.58 -
Sep 29, 2023 17.90 17.90 17.90 17.90 17.56 -
Sep 28, 2023 17.97 17.97 17.97 17.97 17.63 -
Sep 27, 2023 17.82 17.82 17.82 17.82 17.48 -
Sep 26, 2023 17.78 17.78 17.78 17.78 17.44 -
Sep 25, 2023 18.04 18.04 18.04 18.04 17.70 -
Sep 22, 2023 17.94 17.94 17.94 17.94 17.60 -
Sep 21, 2023 17.96 17.96 17.96 17.96 17.62 -
Sep 20, 2023 18.19 18.19 18.19 18.19 17.85 -
Sep 19, 2023 18.33 18.33 18.33 18.33 17.98 -
Sep 18, 2023 18.36 18.36 18.36 18.36 18.01 -
Sep 15, 2023 18.34 18.34 18.34 18.34 17.99 -
Sep 14, 2023 18.56 18.56 18.56 18.56 18.21 -
Sep 13, 2023 18.38 18.38 18.38 18.38 18.03 -
Sep 12, 2023 18.41 18.41 18.41 18.41 18.06 -
Sep 11, 2023 18.50 18.50 18.50 18.50 18.15 -
Sep 8, 2023 18.41 18.41 18.41 18.41 18.06 -
Sep 7, 2023 18.34 18.34 18.34 18.34 17.99 -
Sep 6, 2023 18.42 18.42 18.42 18.42 18.07 -
Sep 5, 2023 18.55 18.55 18.55 18.55 18.20 -
Sep 1, 2023 18.69 18.69 18.69 18.69 18.34 -
Aug 31, 2023 18.59 18.59 18.59 18.59 18.24 -
Aug 30, 2023 18.57 18.57 18.57 18.57 18.22 -
Aug 29, 2023 18.49 18.49 18.49 18.49 18.14 -
Aug 28, 2023 18.23 18.23 18.23 18.23 17.89 -
Aug 25, 2023 18.10 18.10 18.10 18.10 17.76 -
Aug 24, 2023 18.02 18.02 18.02 18.02 17.68 -
Aug 23, 2023 18.24 18.24 18.24 18.24 17.90 -
Aug 22, 2023 18.05 18.05 18.05 18.05 17.71 -
Aug 21, 2023 18.13 18.13 18.13 18.13 17.79 -
Aug 18, 2023 18.02 18.02 18.02 18.02 17.68 -
Aug 17, 2023 17.97 17.97 17.97 17.97 17.63 -
Aug 16, 2023 18.12 18.12 18.12 18.12 17.78 -
Aug 15, 2023 18.26 18.26 18.26 18.26 17.92 -
Aug 14, 2023 18.50 18.50 18.50 18.50 18.15 -
Aug 11, 2023 18.41 18.41 18.41 18.41 18.06 -
Aug 10, 2023 18.43 18.43 18.43 18.43 18.08 -
Aug 9, 2023 18.44 18.44 18.44 18.44 18.09 -
Aug 8, 2023 18.54 18.54 18.54 18.54 18.19 -
Aug 7, 2023 18.64 18.64 18.64 18.64 18.29 -
Aug 4, 2023 18.49 18.49 18.49 18.49 18.14 -
Aug 3, 2023 18.55 18.55 18.55 18.55 18.20 -
Aug 2, 2023 18.61 18.61 18.61 18.61 18.26 -
Aug 1, 2023 18.84 18.84 18.84 18.84 18.48 -
Jul 31, 2023 18.87 18.87 18.87 18.87 18.51 -
Jul 28, 2023 18.81 18.81 18.81 18.81 18.45 -
Jul 27, 2023 18.60 18.60 18.60 18.60 18.25 -
Jul 26, 2023 18.69 18.69 18.69 18.69 18.34 -
Jul 25, 2023 18.68 18.68 18.68 18.68 18.33 -
Jul 24, 2023 18.61 18.61 18.61 18.61 18.26 -
Jul 21, 2023 18.53 18.53 18.53 18.53 18.18 -
Jul 20, 2023 18.57 18.57 18.57 18.57 18.22 -
Jul 19, 2023 18.76 18.76 18.76 18.76 18.41 -
Jul 18, 2023 18.70 18.70 18.70 18.70 18.35 -
Jul 17, 2023 18.52 18.52 18.52 18.52 18.17 -
Jul 14, 2023 18.42 18.42 18.42 18.42 18.07 -
Jul 13, 2023 18.48 18.48 18.48 18.48 18.13 -
Jul 12, 2023 18.31 18.31 18.31 18.31 17.96 -
Jul 11, 2023 18.20 18.20 18.20 18.20 17.86 -
Jul 10, 2023 18.04 18.04 18.04 18.04 17.70 -
Jul 7, 2023 17.97 17.97 17.97 17.97 17.63 -
Jul 6, 2023 17.96 17.96 17.96 17.96 17.62 -
Jul 5, 2023 18.11 18.11 18.11 18.11 17.77 -
Jul 3, 2023 18.20 18.20 18.20 18.20 17.86 -
Jun 30, 2023 18.15 18.15 18.15 18.15 17.81 -
Jun 29, 2023 17.97 17.97 17.97 17.97 17.63 -
Jun 28, 2023 17.86 17.86 17.86 17.86 17.52 -
Jun 27, 2023 17.88 17.88 17.88 17.88 17.54 -
Jun 26, 2023 17.65 17.65 17.65 17.65 17.32 -
Jun 23, 2023 17.69 17.69 17.69 17.69 17.36 -
Jun 22, 2023 17.82 17.82 17.82 17.82 17.48 -
Jun 21, 2023 17.76 17.76 17.76 17.76 17.42 -
Jun 20, 2023 17.83 17.83 17.83 17.83 17.49 -
Jun 16, 2023 17.91 17.91 17.91 17.91 17.57 -
Jun 15, 2023 0.00 Dividend
Jun 15, 2023 18.00 18.00 18.00 18.00 17.66 -
Jun 15, 2023 1.06 Capital Gains

Related Tickers