OPR - Delayed Quote USD
LMT Dec 2024 557.500 call (LMT241206C00557500)
As of November 29 at 12:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 48 |
| Nov 27, 2024 | 0.7000 | 0.7000 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Nov 21, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |