423.75
+5.70
+(1.36%)
At close: 5:32:14 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 416.05 | 423.75 | 416.05 | 423.75 | 423.75 | 97 |
| Apr 15, 2025 | 419.75 | 419.75 | 418.05 | 418.05 | 418.05 | - |
| Apr 14, 2025 | 416.90 | 419.75 | 414.75 | 419.15 | 419.15 | 149 |
| Apr 11, 2025 | 413.25 | 413.25 | 406.70 | 410.80 | 410.80 | 25 |
| Apr 10, 2025 | 421.55 | 421.55 | 410.90 | 410.90 | 410.90 | 51 |
| Apr 9, 2025 | 399.85 | 404.95 | 395.50 | 404.60 | 404.60 | 214 |
| Apr 8, 2025 | 396.85 | 411.15 | 396.85 | 409.15 | 409.15 | 388 |
| Apr 7, 2025 | 381.45 | 393.00 | 374.60 | 388.65 | 388.65 | 492 |
| Apr 4, 2025 | 408.95 | 411.95 | 403.65 | 403.65 | 403.65 | 48 |
| Apr 3, 2025 | 403.55 | 414.05 | 402.05 | 412.15 | 412.15 | 150 |
| Apr 2, 2025 | 415.55 | 417.45 | 413.90 | 417.45 | 417.45 | 10 |
| Apr 1, 2025 | 414.00 | 415.15 | 414.00 | 415.00 | 415.00 | 25 |
| Mar 31, 2025 | 408.25 | 416.50 | 407.15 | 414.25 | 414.25 | 92 |
| Mar 28, 2025 | 408.80 | 410.00 | 407.90 | 407.90 | 407.90 | - |
| Mar 27, 2025 | 410.65 | 414.65 | 410.05 | 411.90 | 411.90 | 95 |
| Mar 26, 2025 | 408.25 | 416.50 | 407.90 | 416.50 | 416.50 | 28 |
| Mar 25, 2025 | 402.50 | 404.75 | 402.00 | 404.75 | 404.75 | 22 |
| Mar 24, 2025 | 404.35 | 405.50 | 395.65 | 400.70 | 400.70 | 117 |
| Mar 21, 2025 | 430.40 | 441.65 | 402.90 | 402.90 | 402.90 | 110 |
| Mar 20, 2025 | 435.00 | 435.00 | 428.75 | 428.75 | 428.75 | - |
| Mar 19, 2025 | 429.65 | 433.70 | 429.65 | 432.10 | 432.10 | - |
| Mar 18, 2025 | 426.90 | 428.20 | 426.90 | 428.15 | 428.15 | - |
| Mar 17, 2025 | 426.05 | 431.10 | 424.80 | 428.20 | 428.20 | 66 |
| Mar 14, 2025 | 432.95 | 433.50 | 428.65 | 428.65 | 428.65 | 25 |
| Mar 13, 2025 | 424.15 | 427.85 | 422.65 | 427.85 | 427.85 | - |
| Mar 12, 2025 | 429.65 | 429.65 | 422.20 | 423.55 | 423.55 | 22 |
| Mar 11, 2025 | 442.15 | 442.15 | 429.80 | 429.80 | 429.80 | 22 |
| Mar 10, 2025 | 437.40 | 453.50 | 433.30 | 448.95 | 448.95 | 129 |
| Mar 7, 2025 | 426.00 | 436.20 | 421.75 | 436.20 | 436.20 | 50 |
| Mar 6, 2025 | 426.10 | 427.65 | 421.95 | 421.95 | 421.95 | 25 |
| Mar 5, 2025 | 425.05 | 425.05 | 419.15 | 423.65 | 423.65 | - |
| Mar 4, 2025 | 429.70 | 436.80 | 428.00 | 433.60 | 433.60 | 66 |
| Mar 3, 2025 | 2.90 Dividend | |||||
| Mar 3, 2025 | 439.00 | 439.00 | 429.75 | 429.75 | 429.75 | - |
| Feb 28, 2025 | 427.60 | 427.60 | 427.60 | 427.60 | 424.30 | - |
| Feb 27, 2025 | 422.80 | 427.60 | 422.40 | 427.60 | 424.30 | - |
| Feb 26, 2025 | 429.50 | 429.50 | 423.60 | 423.60 | 420.33 | 2 |
| Feb 25, 2025 | 420.65 | 429.00 | 420.65 | 429.00 | 425.69 | - |
| Feb 24, 2025 | 424.50 | 424.90 | 422.15 | 424.90 | 421.62 | 3 |
| Feb 21, 2025 | 416.70 | 421.60 | 416.70 | 421.60 | 418.35 | - |
| Feb 20, 2025 | 418.25 | 418.25 | 411.00 | 413.90 | 410.71 | 24 |
| Feb 19, 2025 | 411.90 | 417.60 | 411.90 | 417.60 | 414.38 | 20 |
| Feb 18, 2025 | 411.75 | 414.00 | 407.85 | 409.70 | 406.54 | 134 |
| Feb 17, 2025 | 406.05 | 412.45 | 406.05 | 412.45 | 409.27 | 5 |
| Feb 14, 2025 | 414.70 | 414.70 | 405.45 | 405.45 | 402.32 | 22 |
| Feb 13, 2025 | 424.65 | 426.25 | 423.40 | 424.35 | 421.08 | - |
| Feb 12, 2025 | 432.60 | 433.00 | 430.45 | 430.45 | 427.13 | - |
| Feb 11, 2025 | 433.60 | 435.20 | 433.45 | 435.20 | 431.84 | - |
| Feb 10, 2025 | 433.20 | 434.10 | 431.00 | 434.10 | 430.75 | - |
| Feb 7, 2025 | 431.65 | 433.80 | 431.65 | 433.50 | 430.15 | - |
| Feb 6, 2025 | 435.80 | 436.20 | 430.80 | 430.80 | 427.48 | - |
| Feb 5, 2025 | 436.60 | 438.35 | 433.55 | 433.55 | 430.20 | - |
| Feb 4, 2025 | 444.10 | 444.10 | 437.30 | 437.30 | 433.93 | - |
| Feb 3, 2025 | 446.70 | 447.45 | 440.35 | 445.75 | 442.31 | 52 |
| Jan 31, 2025 | 443.25 | 444.15 | 442.40 | 444.15 | 440.72 | - |
| Jan 30, 2025 | 437.85 | 441.25 | 434.75 | 434.75 | 431.39 | - |
| Jan 29, 2025 | 442.90 | 442.90 | 434.25 | 434.25 | 430.90 | - |
| Jan 28, 2025 | 482.40 | 483.10 | 441.75 | 445.80 | 442.36 | 110 |
| Jan 27, 2025 | 471.50 | 479.60 | 471.50 | 474.20 | 470.54 | 88 |
| Jan 24, 2025 | 476.80 | 477.20 | 471.20 | 471.20 | 467.56 | 5 |
| Jan 23, 2025 | 480.95 | 485.35 | 475.85 | 475.85 | 472.18 | 84 |
| Jan 22, 2025 | 488.15 | 488.15 | 480.10 | 480.10 | 476.39 | 7 |
| Jan 21, 2025 | 475.75 | 486.80 | 475.25 | 486.80 | 483.04 | 21 |
| Jan 20, 2025 | 477.35 | 477.95 | 476.05 | 476.05 | 472.38 | 12 |
| Jan 17, 2025 | 473.80 | 477.65 | 472.65 | 476.90 | 473.22 | 44 |
| Jan 16, 2025 | 471.30 | 471.40 | 468.85 | 468.85 | 465.23 | 21 |
| Jan 15, 2025 | 470.75 | 470.75 | 468.45 | 468.45 | 464.83 | - |
| Jan 14, 2025 | 471.60 | 473.05 | 466.45 | 466.45 | 462.85 | 117 |
| Jan 13, 2025 | 458.15 | 471.95 | 458.15 | 470.45 | 466.82 | 1 |
| Jan 10, 2025 | 457.70 | 458.10 | 455.50 | 455.50 | 451.98 | 44 |
| Jan 9, 2025 | 457.20 | 459.50 | 457.20 | 458.90 | 455.36 | 10 |
| Jan 8, 2025 | 450.20 | 454.15 | 449.00 | 454.15 | 450.65 | 22 |
| Jan 7, 2025 | 447.85 | 452.65 | 447.65 | 450.40 | 446.92 | 25 |
| Jan 6, 2025 | 467.55 | 467.55 | 454.35 | 454.35 | 450.84 | 31 |
| Jan 3, 2025 | 470.40 | 470.95 | 469.00 | 469.05 | 465.43 | 21 |
| Jan 2, 2025 | 473.45 | 473.45 | 469.25 | 472.75 | 469.10 | 43 |
| Dec 30, 2024 | 467.45 | 467.90 | 467.45 | 467.90 | 464.29 | - |
| Dec 27, 2024 | 469.50 | 471.05 | 468.35 | 469.30 | 465.68 | - |
| Dec 23, 2024 | 468.05 | 470.45 | 464.60 | 464.60 | 461.01 | - |
| Dec 20, 2024 | 462.45 | 466.65 | 461.40 | 463.75 | 460.17 | 20 |
| Dec 19, 2024 | 464.05 | 464.35 | 460.00 | 463.75 | 460.17 | 20 |
| Dec 18, 2024 | 468.00 | 468.75 | 464.20 | 464.20 | 460.62 | - |
| Dec 17, 2024 | 467.00 | 468.05 | 464.80 | 467.85 | 464.24 | - |
| Dec 16, 2024 | 472.10 | 472.10 | 468.50 | 468.50 | 464.88 | - |
| Dec 13, 2024 | 475.75 | 475.75 | 470.75 | 474.60 | 470.94 | 40 |
| Dec 12, 2024 | 473.10 | 477.00 | 473.10 | 473.45 | 469.80 | - |
| Dec 11, 2024 | 488.35 | 489.40 | 486.65 | 486.65 | 482.89 | - |
| Dec 10, 2024 | 484.05 | 487.55 | 484.05 | 487.55 | 483.79 | - |
| Dec 9, 2024 | 486.05 | 486.05 | 482.90 | 485.60 | 481.85 | 20 |
| Dec 6, 2024 | 488.80 | 488.80 | 484.45 | 484.45 | 480.71 | - |
| Dec 5, 2024 | 491.00 | 491.85 | 487.60 | 487.60 | 483.84 | 5 |
| Dec 4, 2024 | 492.25 | 492.75 | 491.30 | 492.05 | 488.25 | 20 |
| Dec 3, 2024 | 495.85 | 495.85 | 494.25 | 494.95 | 491.13 | 20 |
| Dec 2, 2024 | 2.90 Dividend | |||||
| Dec 2, 2024 | 503.10 | 503.10 | 497.95 | 497.95 | 494.11 | - |
| Nov 29, 2024 | 500.80 | 500.80 | 500.80 | 500.80 | 493.66 | - |
| Nov 28, 2024 | 499.50 | 505.70 | 499.50 | 504.30 | 497.11 | 20 |
| Nov 27, 2024 | 496.95 | 500.20 | 494.60 | 500.20 | 493.07 | - |
| Nov 26, 2024 | 496.50 | 498.60 | 496.50 | 497.10 | 490.01 | - |
| Nov 25, 2024 | 515.50 | 515.50 | 493.25 | 493.25 | 486.22 | - |
| Nov 22, 2024 | 517.70 | 523.50 | 517.70 | 520.90 | 513.47 | 20 |
| Nov 21, 2024 | 509.40 | 517.00 | 508.00 | 517.00 | 509.63 | 6 |
| Nov 20, 2024 | 505.00 | 507.60 | 504.10 | 504.10 | 496.91 | 10 |
| Nov 19, 2024 | 502.60 | 507.80 | 502.60 | 504.30 | 497.11 | - |
| Nov 18, 2024 | 511.30 | 511.30 | 503.70 | 503.70 | 496.52 | 2 |
| Nov 15, 2024 | 510.60 | 510.60 | 508.80 | 508.80 | 501.55 | - |
| Nov 14, 2024 | 529.20 | 529.20 | 512.60 | 512.60 | 505.29 | - |
| Nov 13, 2024 | 534.10 | 534.10 | 527.90 | 527.90 | 520.37 | - |
| Nov 12, 2024 | 537.10 | 541.50 | 534.80 | 534.80 | 527.18 | 22 |
| Nov 11, 2024 | 531.20 | 537.80 | 531.20 | 537.80 | 530.13 | - |
| Nov 8, 2024 | 514.40 | 525.30 | 513.40 | 525.30 | 517.81 | - |
| Nov 7, 2024 | 515.60 | 515.60 | 511.70 | 511.70 | 504.41 | - |
| Nov 6, 2024 | 523.50 | 528.70 | 508.30 | 513.90 | 506.57 | 59 |
| Nov 5, 2024 | 500.20 | 500.20 | 498.20 | 498.80 | 491.69 | 1 |
| Nov 4, 2024 | 500.90 | 501.40 | 497.75 | 497.75 | 490.65 | 6 |
| Nov 1, 2024 | 503.70 | 506.20 | 503.70 | 503.80 | 496.62 | - |
| Oct 31, 2024 | 502.60 | 503.80 | 502.30 | 503.80 | 496.62 | - |
| Oct 30, 2024 | 506.70 | 506.70 | 501.00 | 504.40 | 497.21 | - |
| Oct 29, 2024 | 514.10 | 514.10 | 509.00 | 509.00 | 501.74 | - |
| Oct 28, 2024 | 521.00 | 521.00 | 514.50 | 514.50 | 507.17 | 1 |
| Oct 25, 2024 | 522.50 | 524.60 | 520.70 | 520.70 | 513.28 | - |
| Oct 24, 2024 | 530.40 | 530.90 | 527.50 | 528.60 | 521.06 | - |
| Oct 23, 2024 | 535.80 | 537.00 | 534.10 | 534.10 | 526.49 | - |
| Oct 22, 2024 | 568.70 | 572.50 | 539.80 | 539.80 | 532.10 | 101 |
| Oct 21, 2024 | 565.10 | 567.70 | 565.10 | 565.20 | 557.14 | - |
| Oct 18, 2024 | 563.40 | 563.40 | 561.60 | 561.60 | 553.59 | - |
| Oct 17, 2024 | 564.30 | 566.60 | 563.90 | 563.90 | 555.86 | 2 |
| Oct 16, 2024 | 556.20 | 560.20 | 554.40 | 560.20 | 552.21 | 65 |
| Oct 15, 2024 | 561.90 | 562.60 | 555.80 | 555.80 | 547.88 | 3 |
| Oct 14, 2024 | 554.70 | 555.80 | 554.70 | 555.80 | 547.88 | - |
| Oct 11, 2024 | 543.20 | 549.50 | 543.20 | 549.20 | 541.37 | - |
| Oct 10, 2024 | 556.20 | 556.20 | 550.80 | 550.80 | 542.95 | 42 |
| Oct 9, 2024 | 555.40 | 557.10 | 552.50 | 552.50 | 544.62 | - |
| Oct 8, 2024 | 552.00 | 554.10 | 551.50 | 551.80 | 543.93 | - |
| Oct 7, 2024 | 554.80 | 555.50 | 552.30 | 555.50 | 547.58 | 4 |
| Oct 4, 2024 | 549.50 | 550.90 | 549.00 | 549.00 | 541.17 | - |
| Oct 3, 2024 | 547.80 | 549.90 | 547.50 | 549.90 | 542.06 | 18 |
| Oct 2, 2024 | 552.00 | 554.40 | 547.50 | 547.50 | 539.69 | 26 |
| Oct 1, 2024 | 525.60 | 547.00 | 525.60 | 547.00 | 539.20 | 3 |
| Sep 30, 2024 | 520.80 | 522.30 | 519.40 | 521.90 | 514.46 | 19 |
| Sep 27, 2024 | 519.50 | 519.50 | 516.10 | 519.30 | 511.90 | - |
| Sep 26, 2024 | 518.60 | 518.80 | 516.30 | 518.80 | 511.40 | - |
| Sep 25, 2024 | 516.50 | 519.80 | 516.00 | 519.80 | 512.39 | - |
| Sep 24, 2024 | 523.00 | 523.00 | 518.30 | 518.30 | 510.91 | - |
| Sep 23, 2024 | 511.20 | 520.20 | 510.90 | 520.20 | 512.78 | 13 |
| Sep 20, 2024 | 505.40 | 514.00 | 505.40 | 514.00 | 506.67 | - |
| Sep 19, 2024 | 509.40 | 509.80 | 505.30 | 505.30 | 498.10 | 19 |
| Sep 18, 2024 | 510.30 | 510.30 | 508.30 | 509.70 | 502.43 | - |
| Sep 17, 2024 | 512.70 | 513.70 | 510.20 | 510.40 | 503.12 | 42 |
| Sep 16, 2024 | 513.70 | 517.40 | 512.00 | 512.00 | 504.70 | - |
| Sep 13, 2024 | 513.00 | 513.40 | 511.20 | 513.40 | 506.08 | - |
| Sep 12, 2024 | 515.10 | 515.10 | 512.70 | 514.50 | 507.17 | - |
| Sep 11, 2024 | 518.10 | 518.90 | 512.20 | 512.20 | 504.90 | - |
| Sep 10, 2024 | 520.80 | 523.30 | 520.80 | 521.00 | 513.57 | 12 |
| Sep 9, 2024 | 513.30 | 522.00 | 513.20 | 522.00 | 514.56 | - |
| Sep 6, 2024 | 510.60 | 515.40 | 509.10 | 511.70 | 504.41 | 46 |
| Sep 5, 2024 | 518.10 | 518.90 | 511.50 | 511.50 | 504.21 | - |
| Sep 4, 2024 | 511.20 | 518.50 | 511.20 | 518.50 | 511.11 | 1 |
| Sep 3, 2024 | 2.77 Dividend | |||||
| Sep 3, 2024 | 511.50 | 515.70 | 511.50 | 515.70 | 508.35 | 2 |
| Sep 2, 2024 | 510.70 | 510.70 | 510.70 | 510.70 | 500.31 | - |
| Aug 30, 2024 | 509.50 | 512.70 | 509.50 | 510.70 | 500.31 | - |
| Aug 29, 2024 | 508.40 | 512.50 | 508.40 | 512.50 | 502.08 | - |
| Aug 28, 2024 | 503.30 | 508.90 | 503.30 | 508.90 | 498.55 | - |
| Aug 27, 2024 | 499.25 | 501.70 | 498.15 | 501.70 | 491.50 | - |
| Aug 26, 2024 | 497.35 | 499.45 | 497.15 | 499.45 | 489.29 | - |
| Aug 23, 2024 | 500.00 | 502.20 | 497.50 | 497.50 | 487.38 | - |
| Aug 22, 2024 | 498.05 | 501.10 | 496.70 | 501.10 | 490.91 | - |
| Aug 21, 2024 | 501.20 | 501.50 | 500.00 | 500.90 | 490.71 | - |
| Aug 20, 2024 | 503.50 | 503.50 | 498.45 | 498.45 | 488.31 | - |
| Aug 19, 2024 | 504.70 | 506.90 | 504.70 | 505.40 | 495.12 | 41 |
| Aug 16, 2024 | 511.70 | 511.70 | 507.70 | 507.70 | 497.38 | - |
| Aug 15, 2024 | 512.80 | 513.20 | 511.20 | 511.60 | 501.20 | - |
| Aug 14, 2024 | 509.70 | 510.60 | 506.40 | 510.60 | 500.22 | - |
| Aug 13, 2024 | 510.60 | 510.60 | 506.30 | 506.30 | 496.00 | - |
| Aug 12, 2024 | 505.70 | 507.30 | 505.40 | 507.30 | 496.98 | - |
| Aug 9, 2024 | 505.80 | 506.30 | 503.10 | 504.40 | 494.14 | 19 |
| Aug 8, 2024 | 500.70 | 505.40 | 500.20 | 505.40 | 495.12 | 23 |
| Aug 7, 2024 | 499.10 | 504.50 | 493.75 | 504.50 | 494.24 | 23 |
| Aug 6, 2024 | 502.30 | 503.90 | 498.70 | 499.80 | 489.64 | 25 |
| Aug 5, 2024 | 503.00 | 507.10 | 487.40 | 494.75 | 484.69 | 221 |
| Aug 2, 2024 | 508.30 | 508.30 | 496.30 | 497.30 | 487.19 | 89 |
| Aug 1, 2024 | 501.80 | 507.60 | 501.60 | 505.10 | 494.83 | 53 |
| Jul 31, 2024 | 499.05 | 501.20 | 496.85 | 500.00 | 489.83 | 23 |
| Jul 30, 2024 | 487.65 | 491.40 | 487.10 | 491.40 | 481.41 | - |
| Jul 29, 2024 | 483.45 | 486.20 | 480.85 | 486.20 | 476.31 | 79 |
| Jul 26, 2024 | 480.45 | 484.05 | 480.40 | 483.60 | 473.77 | 10 |
| Jul 25, 2024 | 474.00 | 479.50 | 471.85 | 479.40 | 469.65 | 113 |
| Jul 24, 2024 | 459.80 | 466.85 | 459.80 | 466.85 | 457.36 | 50 |
| Jul 23, 2024 | 434.40 | 453.55 | 434.40 | 448.90 | 439.77 | 138 |
| Jul 22, 2024 | 433.25 | 437.00 | 433.25 | 436.15 | 427.28 | 38 |
| Jul 19, 2024 | 437.30 | 439.15 | 435.80 | 435.80 | 426.94 | - |
| Jul 18, 2024 | 436.40 | 440.35 | 434.50 | 440.35 | 431.39 | 51 |
| Jul 17, 2024 | 430.65 | 432.45 | 429.35 | 432.45 | 423.66 | - |
| Jul 16, 2024 | 426.90 | 429.50 | 426.15 | 429.50 | 420.77 | - |
| Jul 15, 2024 | 430.55 | 430.55 | 425.10 | 425.10 | 416.46 | - |
| Jul 12, 2024 | 424.65 | 424.65 | 423.45 | 423.45 | 414.84 | - |
| Jul 11, 2024 | 425.00 | 425.60 | 423.00 | 424.75 | 416.11 | - |
| Jul 10, 2024 | 425.50 | 426.00 | 423.05 | 423.05 | 414.45 | - |
| Jul 9, 2024 | 427.75 | 427.75 | 426.50 | 427.15 | 418.46 | - |
| Jul 8, 2024 | 427.05 | 427.15 | 425.35 | 427.15 | 418.46 | - |
| Jul 5, 2024 | 430.40 | 430.40 | 425.10 | 425.10 | 416.46 | - |
| Jul 4, 2024 | 428.05 | 429.50 | 428.05 | 429.50 | 420.77 | - |
| Jul 3, 2024 | 433.35 | 433.35 | 430.15 | 430.15 | 421.40 | - |
| Jul 2, 2024 | 435.15 | 435.15 | 432.95 | 432.95 | 424.15 | - |
| Jul 1, 2024 | 434.90 | 435.55 | 434.90 | 435.55 | 426.69 | - |
| Jun 28, 2024 | 437.40 | 438.15 | 437.40 | 438.15 | 429.24 | - |
| Jun 27, 2024 | 436.55 | 437.60 | 436.55 | 437.60 | 428.70 | - |
| Jun 26, 2024 | 437.50 | 437.50 | 434.85 | 434.85 | 426.01 | - |
| Jun 25, 2024 | 439.85 | 439.85 | 436.60 | 436.60 | 427.72 | - |
| Jun 24, 2024 | 436.80 | 440.15 | 436.80 | 440.15 | 431.20 | - |
| Jun 21, 2024 | 434.25 | 437.60 | 434.25 | 437.60 | 428.70 | - |
| Jun 20, 2024 | 428.60 | 431.95 | 428.60 | 431.95 | 423.17 | - |
| Jun 19, 2024 | 426.75 | 428.00 | 426.75 | 428.00 | 419.30 | - |
| Jun 18, 2024 | 428.20 | 428.70 | 428.20 | 428.70 | 419.98 | - |
| Jun 17, 2024 | 428.40 | 428.40 | 427.95 | 427.95 | 419.25 | - |
| Jun 14, 2024 | 427.45 | 427.45 | 426.90 | 426.90 | 418.22 | - |
| Jun 13, 2024 | 425.90 | 425.90 | 424.35 | 424.35 | 415.72 | - |
| Jun 12, 2024 | 431.50 | 431.50 | 423.95 | 423.95 | 415.33 | 24 |
| Jun 11, 2024 | 434.25 | 434.25 | 433.00 | 433.00 | 424.19 | - |
| Jun 10, 2024 | 437.80 | 437.80 | 434.95 | 434.95 | 426.10 | - |
| Jun 7, 2024 | 430.75 | 438.30 | 430.75 | 438.30 | 429.39 | - |
| Jun 6, 2024 | 429.00 | 431.45 | 428.45 | 431.45 | 422.68 | 26 |
| Jun 5, 2024 | 431.80 | 431.80 | 427.65 | 427.65 | 418.95 | - |
| Jun 4, 2024 | 428.75 | 429.35 | 428.75 | 429.35 | 420.62 | - |
| Jun 3, 2024 | 2.77 Dividend | |||||
| Jun 3, 2024 | 431.40 | 431.40 | 428.65 | 428.65 | 419.93 | - |
| May 31, 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 412.78 | - |
| May 30, 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 412.78 | - |
| May 29, 2024 | 420.90 | 420.90 | 420.40 | 420.40 | 408.79 | - |
| May 28, 2024 | 429.05 | 429.05 | 422.35 | 422.35 | 410.69 | - |
| May 27, 2024 | 429.60 | 429.60 | 428.35 | 428.35 | 416.53 | - |
| May 24, 2024 | 431.85 | 431.85 | 429.20 | 429.20 | 417.35 | - |
| May 23, 2024 | 432.95 | 432.95 | 432.65 | 432.65 | 420.71 | 23 |
| May 22, 2024 | 430.00 | 431.85 | 430.00 | 431.85 | 419.93 | - |
| May 21, 2024 | 429.30 | 431.30 | 429.30 | 431.30 | 419.39 | 18 |
| May 20, 2024 | 428.60 | 430.15 | 428.60 | 430.15 | 418.28 | - |
| May 17, 2024 | 429.75 | 429.75 | 426.90 | 426.90 | 415.12 | 27 |
| May 16, 2024 | 426.65 | 428.35 | 420.00 | 427.55 | 415.75 | 34 |
| May 15, 2024 | 431.30 | 431.30 | 428.75 | 428.75 | 416.91 | - |
| May 14, 2024 | 436.50 | 436.50 | 432.65 | 432.65 | 420.71 | - |
| May 13, 2024 | 435.40 | 437.05 | 435.40 | 437.05 | 424.98 | - |
| May 10, 2024 | 434.75 | 436.10 | 434.75 | 436.10 | 424.06 | - |
| May 9, 2024 | 433.90 | 433.90 | 433.70 | 433.70 | 421.73 | - |
| May 8, 2024 | 434.30 | 434.30 | 433.95 | 433.95 | 421.97 | - |
| May 7, 2024 | 429.85 | 431.00 | 429.85 | 431.00 | 419.10 | 4 |
| May 6, 2024 | 429.95 | 429.95 | 427.70 | 427.70 | 415.89 | - |
| May 3, 2024 | 429.90 | 431.00 | 425.95 | 425.95 | 414.19 | 26 |
| May 2, 2024 | 430.35 | 430.65 | 430.35 | 430.65 | 418.76 | - |
| Apr 30, 2024 | 435.30 | 435.30 | 434.25 | 434.25 | 422.26 | - |
| Apr 29, 2024 | 431.25 | 434.70 | 431.15 | 434.70 | 422.70 | 24 |
| Apr 26, 2024 | 433.35 | 434.75 | 430.90 | 430.90 | 419.00 | 16 |
| Apr 25, 2024 | 428.50 | 428.95 | 428.50 | 428.95 | 417.11 | 24 |
| Apr 24, 2024 | 431.85 | 431.85 | 429.85 | 429.85 | 417.98 | 2 |
| Apr 23, 2024 | 434.45 | 440.05 | 430.45 | 432.35 | 420.41 | 78 |
| Apr 22, 2024 | 437.70 | 437.70 | 436.75 | 436.75 | 424.69 | - |
| Apr 19, 2024 | 430.65 | 433.75 | 430.65 | 433.75 | 421.78 | - |
| Apr 18, 2024 | 427.75 | 428.15 | 427.30 | 428.15 | 416.33 | 24 |
| Apr 17, 2024 | 431.00 | 431.00 | 426.00 | 426.00 | 414.24 | 30 |
| Apr 16, 2024 | 427.75 | 429.25 | 427.75 | 428.70 | 416.87 | 2 |
Related Tickers
BCO.DU Boeing Co
135.54
-2.67%
BCO.MU Boeing Co
137.14
-1.14%
MTX.BE MTU Aero Engines AG
275.20
0.00%
TCS.SG Axon Enterprise Inc
504.00
-1.56%
TCS.BE Axon Enterprise Inc
504.60
+0.28%
SEJ1.MU Safran SA
217.80
+3.52%
SEJ1.DU Safran SA
212.30
-1.39%
SEJ1.DE Safran SA
213.60
-0.42%
DAU0.SG Dassault Aviation SA
305.00
-0.33%
GDX.F General Dynamics Corporation
243.30
-1.48%