Mexico - Delayed Quote MXN

Lockheed Martin Corporation (LMT.MX)

8,670.70
-639.30
(-6.87%)
At close: June 11 at 1:54:07 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20258,516.008,670.708,496.808,670.708,670.7055
Jun 10, 20259,310.009,310.009,310.009,310.009,310.00-
Jun 9, 20259,310.009,310.009,310.009,310.009,310.00-
Jun 6, 20259,310.009,310.009,310.009,310.009,310.0038
Jun 5, 20259,308.209,308.209,308.209,308.209,308.20-
Jun 4, 20259,308.209,308.209,308.209,308.209,308.2086
Jun 3, 20259,000.009,000.009,000.009,000.009,000.00-
Jun 2, 2025 62.3964 Dividend
Jun 2, 20259,000.009,000.009,000.009,000.009,000.005
May 30, 20259,153.009,153.009,153.009,153.009,149.70-
May 29, 20259,100.199,153.009,019.509,153.009,149.7064
May 28, 20259,100.009,100.009,100.009,100.009,096.72-
May 27, 20259,100.009,100.009,100.009,100.009,096.72-
May 26, 20259,100.009,100.009,100.009,100.009,096.72-
May 23, 20259,100.009,100.009,100.009,100.009,096.72-
May 22, 20259,100.009,100.009,100.009,100.009,096.72-
May 21, 20259,100.009,100.009,100.009,100.009,096.72409
May 20, 20259,190.009,190.009,078.759,078.759,075.48289
May 19, 20258,799.008,799.008,799.008,799.008,795.83-
May 16, 20258,799.008,799.008,799.008,799.008,795.83-
May 15, 20258,799.008,799.008,799.008,799.008,795.83-
May 14, 20258,799.008,799.008,799.008,799.008,795.836
May 13, 20259,328.009,328.009,328.009,328.009,324.6411
May 12, 20259,310.109,310.109,310.109,310.109,306.74-
May 9, 20259,310.109,310.109,310.109,310.109,306.74-
May 8, 20259,310.109,310.109,310.109,310.109,306.74-
May 7, 20259,310.109,310.109,310.109,310.109,306.74-
May 6, 20259,310.109,310.109,310.109,310.109,306.74-
May 5, 20259,310.109,310.109,310.109,310.109,306.74-
May 2, 20259,310.109,310.109,310.109,310.109,306.74-
Apr 30, 20259,310.109,310.109,310.109,310.109,306.74-
Apr 29, 20259,310.109,310.109,310.109,310.109,306.74-
Apr 28, 20259,310.109,310.109,310.109,310.109,306.74-
Apr 25, 20259,310.109,310.109,310.109,310.109,306.74440
Apr 24, 20259,117.529,145.009,117.529,145.009,141.7018
Apr 23, 20259,079.499,079.499,079.499,079.499,076.2221
Apr 22, 20259,184.009,184.009,184.009,184.009,180.6916
Apr 21, 20259,600.009,600.009,600.009,600.009,596.54-
Apr 16, 20259,600.009,600.009,600.009,600.009,596.54307
Apr 15, 20259,420.009,420.009,420.009,420.009,416.6039
Apr 14, 20259,600.009,600.009,600.009,600.009,596.54535
Apr 11, 20259,487.239,669.379,487.239,669.379,665.8818
Apr 10, 20259,487.269,487.269,487.269,487.269,483.8410
Apr 9, 20258,921.388,921.388,921.388,921.388,918.16-
Apr 8, 20258,921.388,921.388,921.388,921.388,918.16-
Apr 7, 20258,921.388,921.388,921.388,921.388,918.1615
Apr 4, 20259,257.009,257.009,257.009,257.009,253.66-
Apr 3, 20259,257.009,257.009,257.009,257.009,253.66-
Apr 2, 20259,257.009,257.009,257.009,257.009,253.6615
Apr 1, 20258,824.008,824.008,824.008,824.008,820.82-
Mar 31, 20258,824.008,824.008,824.008,824.008,820.82-
Mar 28, 20259,000.009,000.008,824.008,824.008,820.8231
Mar 27, 20258,754.698,754.698,754.698,754.698,751.53-
Mar 26, 20258,754.698,754.698,754.698,754.698,751.53-
Mar 25, 20258,754.698,754.698,754.698,754.698,751.53-
Mar 24, 20258,754.698,754.698,754.698,754.698,751.538
Mar 21, 20259,620.009,620.008,820.008,895.008,891.79134
Mar 20, 20259,390.009,390.009,390.009,390.009,386.618
Mar 19, 20259,395.009,395.009,393.009,393.009,389.61109
Mar 18, 20259,370.009,370.009,370.009,370.009,366.629
Mar 14, 20259,364.579,364.579,364.579,364.579,361.19-
Mar 13, 20259,300.009,364.579,300.009,364.579,361.19117
Mar 12, 20259,314.009,314.009,312.009,312.009,308.6472
Mar 11, 20259,793.729,793.729,793.729,793.729,790.19-
Mar 10, 20259,975.009,975.009,675.019,793.729,790.19658
Mar 7, 20259,310.009,310.009,310.009,310.009,306.64-
Mar 6, 20259,310.009,310.009,310.009,310.009,306.64116
Mar 5, 20259,360.009,435.009,360.009,435.009,431.6033
Mar 4, 20259,600.009,600.009,500.009,500.009,496.5820
Mar 3, 2025 62.3964 Dividend
Mar 3, 20259,305.009,305.009,300.009,300.009,296.65300
Feb 28, 20259,114.449,114.449,114.449,114.449,107.86-
Feb 27, 20259,114.449,114.449,114.449,114.449,107.86-
Feb 26, 20259,114.449,114.449,114.449,114.449,107.86-
Feb 25, 20259,114.449,114.449,114.449,114.449,107.867,316
Feb 24, 20259,090.009,090.008,986.998,989.478,982.97518
Feb 21, 20258,998.509,027.008,998.509,010.009,003.49157
Feb 20, 20258,821.008,826.008,821.008,826.008,819.6278
Feb 19, 20258,920.008,920.008,790.018,790.018,783.6653
Feb 18, 20258,626.498,725.008,626.498,703.008,696.71234
Feb 17, 20258,599.998,599.998,599.998,599.998,593.7845
Feb 14, 20258,900.008,900.008,554.128,554.128,547.9442
Feb 13, 20259,102.009,102.008,900.008,913.008,906.5646
Feb 12, 20259,180.009,180.009,060.009,060.009,053.4535
Feb 11, 20259,270.009,275.009,270.009,275.009,268.3019
Feb 10, 20259,210.009,210.009,210.009,210.009,203.3517
Feb 7, 20259,250.009,250.009,250.009,250.009,243.32111
Feb 6, 20259,216.699,216.699,100.019,100.019,093.4357
Feb 5, 20259,319.009,319.009,252.009,252.009,245.3219
Feb 4, 20259,330.009,340.009,262.569,330.009,323.261,701
Jan 31, 20259,337.809,337.809,337.809,337.809,331.05-
Jan 30, 20259,240.009,337.809,240.009,337.809,331.0541
Jan 29, 20259,455.329,455.329,293.009,386.009,379.22163
Jan 28, 20259,896.809,896.809,476.009,477.009,470.15291
Jan 27, 202510,353.0010,450.0010,343.0010,450.0010,442.45109
Jan 24, 202510,429.0010,429.0010,429.0010,429.0010,421.47-
Jan 23, 202510,429.0010,429.0010,429.0010,429.0010,421.47-
Jan 22, 202510,429.0010,429.0010,429.0010,429.0010,421.47-
Jan 21, 202510,439.0010,439.0010,429.0010,429.0010,421.4765
Jan 20, 202510,152.0010,152.0010,152.0010,152.0010,144.67-
Jan 17, 202510,152.0010,152.0010,152.0010,152.0010,144.6759
Jan 16, 20259,661.219,661.219,661.219,661.219,654.23-
Jan 15, 20259,661.219,661.219,661.219,661.219,654.23-
Jan 14, 20259,661.219,661.219,661.219,661.219,654.23-
Jan 13, 20259,661.219,661.219,661.219,661.219,654.239
Jan 10, 20259,700.009,700.009,700.009,700.009,692.997
Jan 9, 20259,424.009,424.009,424.009,424.009,417.19-
Jan 8, 20259,424.009,424.009,424.009,424.009,417.19-
Jan 7, 20259,460.009,460.009,424.009,424.009,417.1917
Jan 6, 20259,842.009,842.009,842.009,842.009,834.89-
Jan 3, 20259,842.009,842.009,842.009,842.009,834.89-
Jan 2, 20259,842.009,842.009,842.009,842.009,834.89-
Dec 31, 20249,842.009,842.009,842.009,842.009,834.89-
Dec 30, 20249,842.009,842.009,842.009,842.009,834.89-
Dec 27, 20249,842.009,842.009,842.009,842.009,834.895
Dec 26, 20249,842.009,842.009,842.009,842.009,834.89-
Dec 24, 20249,842.009,842.009,842.009,842.009,834.89-
Dec 23, 20249,842.009,842.009,842.009,842.009,834.898
Dec 20, 202410,142.0010,142.0010,142.0010,142.0010,134.67-
Dec 19, 202410,142.0010,142.0010,142.0010,142.0010,134.67-
Dec 18, 202410,142.0010,142.0010,142.0010,142.0010,134.67-
Dec 17, 202410,142.0010,142.0010,142.0010,142.0010,134.67-
Dec 16, 202410,142.0010,142.0010,142.0010,142.0010,134.67-
Dec 13, 202410,142.0010,142.0010,142.0010,142.0010,134.67-
Dec 11, 202410,302.0010,302.0010,142.0010,142.0010,134.67158
Dec 10, 202410,320.0010,320.0010,320.0010,320.0010,312.54-
Dec 9, 202410,320.0010,320.0010,320.0010,320.0010,312.5425
Dec 6, 202410,350.0010,350.0010,321.0110,321.0110,313.5523
Dec 5, 202410,600.0010,600.0010,600.0010,600.0010,592.34-
Dec 4, 202410,600.0010,600.0010,600.0010,600.0010,592.34-
Dec 3, 202410,580.0010,600.0010,580.0010,600.0010,592.3416
Dec 2, 2024 62.3964 Dividend
Dec 2, 202410,956.4910,956.4910,956.4910,956.4910,948.57-
Nov 29, 202410,956.4910,956.4910,956.4910,956.4910,945.285
Nov 28, 202410,868.0010,868.0010,868.0010,868.0010,856.88-
Nov 27, 202410,851.0010,868.0010,851.0010,868.0010,856.88346
Nov 26, 202410,828.0010,828.0010,828.0010,828.0010,816.923,000
Nov 25, 202411,030.0011,030.0011,030.0011,030.0011,018.71-
Nov 22, 202411,030.0011,030.0011,030.0011,030.0011,018.71-
Nov 21, 202411,030.0011,030.0011,030.0011,030.0011,018.711,264
Nov 20, 202411,400.0011,400.0011,400.0011,400.0011,388.33-
Nov 19, 202411,400.0011,400.0011,400.0011,400.0011,388.33-
Nov 15, 202411,400.0011,400.0011,400.0011,400.0011,388.33-
Nov 14, 202411,400.0011,400.0011,400.0011,400.0011,388.3323
Nov 13, 202411,400.0011,400.0011,400.0011,400.0011,388.338
Nov 12, 202411,760.0011,760.0011,760.0011,760.0011,747.96-
Nov 11, 202411,760.0011,760.0011,760.0011,760.0011,747.9612
Nov 8, 202411,420.0011,420.0011,400.0011,400.0011,388.3316
Nov 7, 202410,955.0010,955.0010,955.0010,955.0010,943.795
Nov 6, 202411,575.0011,575.0011,110.0011,110.0011,098.63337
Nov 5, 202411,000.0011,000.0011,000.0011,000.0010,988.7410
Nov 4, 202410,897.1210,897.1210,897.1210,897.1210,885.9715
Nov 1, 202410,940.0010,940.0010,940.0010,940.0010,928.80-
Oct 31, 202410,940.0010,940.0010,940.0010,940.0010,928.80-
Oct 30, 202410,940.0010,940.0010,940.0010,940.0010,928.8020
Oct 29, 202411,030.0011,030.0011,009.0011,011.0010,999.7356
Oct 28, 202411,321.0011,321.0011,140.0011,175.0411,163.6076
Oct 25, 202411,220.0011,220.0011,220.0011,220.0011,208.52-
Oct 24, 202411,230.0011,230.0011,210.0011,220.0011,208.5240
Oct 23, 202411,420.0011,420.0011,350.0011,350.0011,338.38119
Oct 22, 202412,300.0012,300.0011,480.0011,501.0011,489.23204
Oct 21, 202412,290.0012,300.0012,290.0012,300.0012,287.4126
Oct 18, 202411,857.4911,857.4911,857.4911,857.4911,845.35-
Oct 17, 202411,857.4911,857.4911,857.4911,857.4911,845.35-
Oct 16, 202411,857.4911,857.4911,857.4911,857.4911,845.35-
Oct 15, 202411,857.4911,857.4911,857.4911,857.4911,845.35-
Oct 14, 202411,857.4911,857.4911,857.4911,857.4911,845.35-
Oct 11, 202411,857.4911,857.4911,857.4911,857.4911,845.3528
Oct 10, 202411,768.9611,768.9611,768.9611,768.9611,756.92-
Oct 9, 202411,768.9611,768.9611,768.9611,768.9611,756.9211
Oct 8, 202411,768.9611,768.9611,768.9611,768.9611,756.9223
Oct 7, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Oct 4, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Oct 3, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Oct 2, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 30, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 27, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 26, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 25, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 24, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 23, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 20, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 19, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 18, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 17, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 13, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 12, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 11, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 10, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 9, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 6, 202411,330.0011,330.0011,330.0011,330.0011,318.41-
Sep 5, 202411,330.0011,330.0011,330.0011,330.0011,318.415
Sep 4, 202410,700.0010,700.0010,700.0010,700.0010,689.05-
Sep 3, 2024 59.560204 Dividend
Sep 3, 202410,700.0010,700.0010,700.0010,700.0010,689.05-
Sep 2, 202410,700.0010,700.0010,700.0010,700.0010,685.90-
Aug 30, 202410,700.0010,700.0010,700.0010,700.0010,685.90-
Aug 29, 202410,700.0010,700.0010,700.0010,700.0010,685.90-
Aug 28, 202410,700.0010,700.0010,700.0010,700.0010,685.90-
Aug 27, 202410,700.0010,700.0010,700.0010,700.0010,685.90-
Aug 26, 202410,700.0010,700.0010,700.0010,700.0010,685.908
Aug 23, 202410,715.1310,715.1310,715.1310,715.1310,701.01-
Aug 22, 202410,715.1310,715.1310,715.1310,715.1310,701.0111
Aug 21, 202410,592.9910,592.9910,592.9910,592.9910,579.03-
Aug 20, 202410,592.9910,592.9910,592.9910,592.9910,579.038
Aug 19, 202410,431.1810,431.1810,431.1810,431.1810,417.4458
Aug 16, 202410,395.9010,395.9010,395.9010,395.9010,382.203,589
Aug 15, 202410,590.0010,590.0010,590.0010,590.0010,576.05-
Aug 14, 202410,590.0010,590.0010,590.0010,590.0010,576.0514
Aug 13, 202410,365.0010,365.0010,365.0010,365.0010,351.34-
Aug 12, 202410,365.0010,365.0010,365.0010,365.0010,351.34-
Aug 9, 202410,365.0010,365.0010,365.0010,365.0010,351.3492
Aug 8, 202410,605.3210,605.3210,605.3210,605.3210,591.35-
Aug 7, 202410,605.3210,605.3210,605.3210,605.3210,591.35-
Aug 6, 202410,605.3210,605.3210,605.3210,605.3210,591.35-
Aug 5, 202410,594.0010,646.0010,594.0010,605.3210,591.352,399
Aug 2, 20249,940.009,940.009,940.009,940.009,926.91-
Aug 1, 20249,940.009,940.009,940.009,940.009,926.91-
Jul 31, 20249,940.009,940.009,940.009,940.009,926.91-
Jul 30, 20249,940.009,940.009,940.009,940.009,926.9169
Jul 29, 20249,725.009,725.009,725.009,725.009,712.196
Jul 26, 20249,702.009,702.009,702.009,702.009,689.2217
Jul 25, 20249,600.009,600.009,600.009,600.009,587.35597
Jul 24, 20248,995.778,995.778,995.778,995.778,983.92-
Jul 23, 20248,900.008,995.778,900.008,995.778,983.921,120
Jul 22, 20248,589.878,589.878,589.878,589.878,578.5512
Jul 19, 20248,500.008,500.008,500.008,500.008,488.8027
Jul 18, 20248,220.008,220.008,220.008,220.008,209.17-
Jul 17, 20248,220.008,220.008,220.008,220.008,209.17-
Jul 16, 20248,220.008,220.008,220.008,220.008,209.17-
Jul 15, 20248,220.008,220.008,220.008,220.008,209.17-
Jul 12, 20248,220.008,220.008,220.008,220.008,209.17-
Jul 11, 20248,220.008,220.008,220.008,220.008,209.1724
Jul 10, 20248,280.008,280.008,280.008,280.008,269.09-
Jul 9, 20248,280.008,280.008,280.008,280.008,269.0912
Jul 8, 20248,478.008,478.008,478.008,478.008,466.83-
Jul 5, 20248,478.008,478.008,478.008,478.008,466.83-
Jul 4, 20248,478.008,478.008,478.008,478.008,466.83-
Jul 3, 20248,478.008,478.008,478.008,478.008,466.83-
Jul 2, 20248,496.408,496.408,478.008,478.008,466.8318
Jul 1, 20248,578.748,578.748,578.748,578.748,567.44400
Jun 28, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 27, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 26, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 25, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 24, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 21, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 20, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 19, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 18, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 17, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 14, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 13, 20248,500.018,500.018,500.018,500.018,488.81-
Jun 12, 20248,500.018,500.018,500.018,500.018,488.8120
Jun 11, 20248,050.008,050.008,050.008,050.008,039.39-

Related Tickers

MOG-B Moog Inc.
183.96
0.00%
 
4X0.DE Steyr Motors AG
50.40
-1.18%
 
HAGHY Hensoldt AG
54.40
+8.39%
 
WWD Woodward, Inc.
233.05
+1.45%
 
RHM.DE Rheinmetall AG
1,720.00
+2.90%
 
KTOS Kratos Defense & Security Solutions, Inc.
40.40
+2.80%
 
RTX RTX Corporation
141.81
+2.38%
 
BA The Boeing Company
214.00
-0.80%