DLN.L Derwent London Plc

1,957.00

-0.86%

 

DNE.L Dunedin Enterprise Ord

475.00

+1.71%

 

LWI.L Lowland Ord

125.85

+0.28%

 

MAJE.L Majedie Investments Ord

270.80

+0.30%

 

LIV.L Livermore Investments Ord

48.80

-3.56%

 

MNP.L Martin Currie Global Portfolio Ord

367.60

+0.44%

 

PIN.L Pantheon International Ord

323.21

-0.40%

 

MPO.L Macau Property Opportunities Ord

24.02

-3.92%

 

LSL.L LSL Property Services plc

282.00

-0.70%

 

MVI.L Marwyn Value Investors Ord

97.00

+1.04%

 

JZCP.L JZ Capital Partners Ord

197.00

-3.43%

 

LWDB.L Law Debenture Corporation Ord

893.98

+0.22%

 

CAU.L Centaur Media Plc

23.30

+1.30%

 

JFJ.L JPMorgan Japanese Ord

565.97

-0.36%

 

HGT.L HgCapital Trust Ord

535.38

-0.30%

 

IPF.L International Personal Finance plc

131.43

+0.33%

 

PVIVX Paradigm Micro-Cap

56.75

+4.17%

 

BPTIX Baron Partners Institutional

221.22

+4.10%

 

BPTRX Baron Partners Retail

211.85

+4.10%

 

MFLLX Morgan Stanley Inst Inception R6

16.80

+3.83%

 

MSSGX Morgan Stanley Inst Inception I

16.61

+3.81%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

566.68

+3.33%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

566.49

+3.33%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

117.87

+3.32%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

398.47

+3.32%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

81.09

+3.31%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

59.89

+3.13%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

75.29

+3.12%

 

FSELX Fidelity Select Semiconductors

34.98

+3.03%

 

FELCX Fidelity Advisor Semiconductors C

67.05

+2.98%

 

FIKGX Fidelity Advisor Semiconductors Z

93.68

+2.98%

 

FELAX Fidelity Advisor Semiconductors A

85.74

+2.98%

 

FELIX Fidelity Advisor Semiconductors I

93.38

+2.98%

 

FELTX Fidelity Advisor Semiconductors M

79.51

+2.97%

 

NESGX Needham Small Cap Growth Retail

19.10

+2.96%

 

RYSIX Rydex Electronics Inv

432.83

+2.74%

 

RYSAX Rydex Electronics H

379.83

+2.73%

 

RYELX Rydex Electronics A

392.25

+2.73%

 

RYSCX Rydex Electronics C

329.14

+2.73%

 

UPDDX Upright Growth & Income

19.92

+2.68%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.56

+2.58%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.60

+2.58%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

31.11

+2.57%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

34.85

+2.56%

 

ACFOX American Century Focused Dynamic Gr Inv

71.13

+2.55%

 

ACFSX American Century Focused Dynamic Gr I

72.48

+2.55%

 

NEAIX Needham Aggressive Growth Institutional

50.34

+2.55%

 

ACFDX American Century Focused Dynamic Gr A

69.31

+2.54%

 

NEAGX Needham Aggressive Growth Retail

47.67

+2.54%

 

ACFCX American Century Focused Dynamic Gr R

67.52

+2.54%

 

CMGVX Columbia Select Mid Cap Gro Fd I2

28.98

+2.44%

 

CMGYX Columbia Select Mid Cap Gro Fd I3

29.08

+2.43%

 

UMPIX ProFunds UltraMid Cap Fund

68.03

+2.42%

 

UMPSX ProFunds UltraMid Cap Fund

52.51

+2.42%

 

CLSPX Columbia Select Mid Cap Gro Fd I

28.41

+2.42%

 

ATVPX Alger 35 Z

18.71

+2.41%

 

CBSAX Columbia Select Mid Cap Growth Fund A

24.29

+2.40%

 

CSCRX Columbia Small Cap Growth Inst2

29.97

+2.39%

 

CGOAX Columbia Small Cap Growth A

26.56

+2.39%

 

CSGYX Columbia Small Cap Growth Inst3

30.50

+2.38%

 

CLSDX Columbia Select Mid Cap Gro S

28.41

+2.38%

 

LGLQX Lord Abbett Growth Leaders Fund

46.62

+2.37%

 

CMSCX Columbia Small Cap Growth Inst

29.37

+2.37%

 

CMSHX Columbia Small Cap Growth S

29.37

+2.37%

 

CCRIX Columbia Small Cap Growth Fund

25.50

+2.37%

 

LGLRX Lord Abbett Growth Leaders Fund

46.73

+2.37%

 

CGOCX Columbia Small Cap Growth C

18.61

+2.37%

 

FTRNX Fidelity Trend

187.45

+2.36%

 

LGLFX Lord Abbett Growth Leaders Fund

50.78

+2.36%

 

LGLIX Lord Abbett Growth Leaders Fund

51.24

+2.36%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

34.15

+2.36%

 

LGLAX Lord Abbett Growth Leaders Fund

48.72

+2.35%

 

KNPYX Kinetics Paradigm Instl

146.05

+2.34%

 

WWNPX Kinetics Paradigm No Load

144.00

+2.34%

 

KNPAX Kinetics Paradigm Adv A

136.61

+2.34%

 

KNPCX Kinetics Paradigm Adv C

121.32

+2.34%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

49.26

+2.33%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

48.10

+2.32%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

48.25

+2.31%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

49.59

+2.31%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

46.57

+2.31%

 

TEGIX Touchstone Mid Cap Growth Inst

42.67

+2.30%

 

TEGYX Touchstone Mid Cap Growth Y

41.83

+2.30%

 

TFGRX Touchstone Mid Cap Growth R6

42.86

+2.29%

 

TEGAX Touchstone Mid Cap Growth A

38.93

+2.29%

 

OSTGX Osterweis Opportunity Fund

17.64

+2.26%

 

DVSMX Driehaus Small Cap Growth Investor

23.64

+2.25%

 

DNSMX Driehaus Small Cap Growth Institutional

24.12

+2.25%

 

CMGIX BlackRock Mid-Cap Growth Equity Instl

44.58

+2.22%

 

TCMSX Voya Small Cap Growth I

43.72

+2.20%

 

BIOIX Baron Opportunity Fund

51.67

+2.20%

 

VLNPX Voya Small Cap Growth R6

43.77

+2.19%

 

BIOPX Baron Opportunity Fund

48.25

+2.18%

 

BIOUX Baron Opportunity Fund

51.72

+2.17%

 

FSPTX Fidelity Select Technology

37.79

+2.14%

 

FTHCX Fidelity Advisor Technology C

86.58

+2.12%

 

PGKAX PGIM Jennison Technology A

27.42

+2.12%

 

PGKCX PGIM Jennison Technology C

25.98

+2.12%

 

FADTX Fidelity Advisor Technology A

122.23

+2.12%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.92

+2.12%

 

FIKHX Fidelity Advisor Technology Z

139.21

+2.12%

 

FATIX Fidelity Advisor Technology Fund

139.26

+2.12%

 

PGKRX PGIM Jennison Technology R6

27.98

+2.12%

 

FATEX Fidelity Advisor Technology Fund

110.04

+2.12%

 

ALZFX Alger Focus Equity Z

84.98

+2.11%

 

ALCFX Alger Focus Equity C

72.98

+2.11%

 

ATHYX American Century Heritage Y

29.01

+2.11%

 

ALGYX Alger Focus Equity Y

85.31

+2.11%

 

ALAFX Alger Focus Equity A

81.44

+2.11%

 

KSCOX Kinetics Small Cap Opportunities No Load

179.87

+2.11%

 

ATHIX American Century Heritage I

28.13

+2.11%

 

ATHGX American Century Heritage R5

28.14

+2.10%

 

KSCYX Kinetics Small Cap Opportunities Inst

184.46

+2.10%

 

OEGAX Invesco Discovery Mid Cap Growth A

28.65

+2.10%

 

ALGRX Alger Focus Equity I

82.14

+2.10%

 

KSOAX Kinetics Small Cap Opportunities Adv A

172.22

+2.10%