OTC Markets OTCQX - Delayed Quote USD

Laramide Resources Ltd. (LMRXF)

0.5000
+0.0200
+(4.17%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.49000.50000.49000.50000.500043,000
Jun 12, 20250.47000.49000.47000.48000.480059,400
Jun 11, 20250.46000.49000.46000.47000.470058,700
Jun 10, 20250.48000.48000.46000.47000.470026,500
Jun 9, 20250.46000.51000.46000.50000.500077,100
Jun 6, 20250.47000.48000.47000.47000.47009,300
Jun 5, 20250.49000.50000.47000.49000.490028,200
Jun 4, 20250.48000.49000.48000.48000.480027,500
Jun 3, 20250.48000.50000.48000.48000.480066,000
Jun 2, 20250.46000.47000.46000.46000.460034,100
May 30, 20250.47000.47000.45000.46000.46005,200
May 29, 20250.51000.51000.47000.47000.470038,500
May 28, 20250.47000.49000.47000.49000.490020,700
May 27, 20250.48000.49000.47000.48000.4800169,400
May 23, 20250.47000.50000.46000.48000.4800156,700
May 22, 20250.44000.45000.43000.45000.450010,300
May 21, 20250.45000.46000.45000.45000.450016,400
May 20, 20250.45000.45000.45000.45000.4500-
May 19, 20250.44000.45000.43000.45000.450018,700
May 16, 20250.44000.45000.44000.44000.44006,300
May 15, 20250.45000.45000.44000.44000.44003,100
May 14, 20250.46000.47000.46000.46000.460012,100
May 13, 20250.45000.47000.45000.46000.46006,100
May 12, 20250.48000.48000.45000.47000.47008,500
May 9, 20250.48000.49000.47000.49000.490029,300
May 8, 20250.51000.51000.48000.48000.480015,100
May 7, 20250.49000.51000.49000.50000.500024,700
May 6, 20250.49000.51000.47000.50000.500022,600
May 5, 20250.49000.51000.48000.48000.480051,000
May 2, 20250.49000.53000.49000.50000.500040,800
May 1, 20250.50000.53000.50000.52000.520066,900
Apr 30, 20250.45000.49000.45000.49000.490028,200
Apr 29, 20250.47000.49000.47000.47000.470019,000
Apr 28, 20250.44000.44000.44000.44000.4400-
Apr 25, 20250.44000.44000.44000.44000.44002,600
Apr 24, 20250.44000.45000.44000.45000.450016,600
Apr 23, 20250.43000.44000.43000.44000.440019,800
Apr 22, 20250.42000.43000.42000.42000.420014,100
Apr 21, 20250.43000.43000.42000.42000.420012,000
Apr 17, 20250.45000.45000.43000.43000.430014,300
Apr 16, 20250.43000.44000.43000.44000.440014,700
Apr 15, 20250.44000.44000.43000.43000.43004,600
Apr 14, 20250.44000.46000.44000.45000.450016,500
Apr 11, 20250.44000.47000.44000.46000.46009,500
Apr 10, 20250.42000.44000.42000.44000.44009,000
Apr 9, 20250.40000.44000.39000.44000.440036,500
Apr 8, 20250.44000.44000.42000.42000.42008,700
Apr 7, 20250.41000.42000.41000.41000.410058,000
Apr 4, 20250.43000.43000.43000.43000.430012,200
Apr 3, 20250.46000.46000.46000.46000.460046,000
Apr 2, 20250.46000.46000.46000.46000.46008,600
Apr 1, 20250.50000.50000.50000.50000.5000-
Mar 31, 20250.45000.50000.45000.50000.5000152,900
Mar 28, 20250.46000.47000.46000.47000.470082,500
Mar 27, 20250.48000.50000.47000.47000.470055,100
Mar 26, 20250.45000.48000.45000.48000.48009,400
Mar 25, 20250.45000.46000.45000.46000.460011,100
Mar 24, 20250.46000.47000.46000.46000.46005,500
Mar 21, 20250.45000.48000.45000.48000.480018,900
Mar 20, 20250.43000.45000.43000.45000.450019,900
Mar 19, 20250.42000.44000.40000.42000.420012,100
Mar 18, 20250.42000.42000.41000.41000.410026,300
Mar 17, 20250.41000.41000.40000.40000.40006,200
Mar 14, 20250.41000.41000.40000.40000.400038,400
Mar 13, 20250.39000.39000.39000.39000.390012,400
Mar 12, 20250.38000.38000.35000.37000.370022,400
Mar 11, 20250.37000.38000.37000.38000.380026,100
Mar 10, 20250.38000.38000.37000.38000.380019,800
Mar 7, 20250.38000.38000.38000.38000.38009,000
Mar 6, 20250.39000.39000.38000.38000.380023,400
Mar 5, 20250.39000.39000.38000.38000.380015,800
Mar 4, 20250.37000.38000.35000.38000.380031,600
Mar 3, 20250.37000.37000.34000.35000.3500201,000
Feb 28, 20250.37000.38000.37000.38000.38007,500
Feb 27, 20250.38000.38000.38000.38000.38006,700
Feb 26, 20250.39000.40000.37000.38000.380017,300
Feb 25, 20250.36000.37000.36000.37000.370032,500
Feb 24, 20250.41000.41000.36000.36000.360031,000
Feb 21, 20250.38000.38000.38000.38000.38006,500
Feb 20, 20250.37000.38000.37000.38000.380014,400
Feb 19, 20250.36000.39000.36000.37000.37007,900
Feb 18, 20250.39000.39000.38000.39000.390017,700
Feb 14, 20250.40000.40000.38000.38000.380037,000
Feb 13, 20250.41000.42000.40000.41000.410021,800
Feb 12, 20250.42000.42000.42000.42000.4200113,500
Feb 11, 20250.42000.42000.42000.42000.42007,200
Feb 10, 20250.42000.43000.42000.42000.420041,400
Feb 7, 20250.42000.43000.42000.42000.420014,900
Feb 6, 20250.43000.43000.42000.42000.4200135,300
Feb 5, 20250.41000.45000.41000.43000.430012,100
Feb 4, 20250.43000.44000.43000.44000.44002,700
Feb 3, 20250.40000.42000.39000.42000.4200124,400
Jan 31, 20250.41000.42000.41000.41000.410033,600
Jan 30, 20250.41000.41000.41000.41000.410012,200
Jan 29, 20250.41000.42000.41000.42000.420024,800
Jan 28, 20250.42000.42000.42000.42000.420021,400
Jan 27, 20250.43000.43000.39000.40000.400062,800
Jan 24, 20250.46000.47000.46000.47000.470025,500
Jan 23, 20250.45000.46000.45000.46000.46005,500
Jan 22, 20250.43000.46000.42000.46000.460038,700
Jan 21, 20250.41000.43000.41000.43000.430030,200
Jan 17, 20250.40000.42000.40000.42000.420027,100
Jan 16, 20250.40000.43000.40000.42000.42009,600
Jan 15, 20250.43000.43000.41000.42000.420079,200
Jan 14, 20250.44000.44000.44000.44000.44001,400
Jan 13, 20250.43000.44000.43000.44000.44001,600
Jan 10, 20250.45000.45000.45000.45000.4500700
Jan 8, 20250.45000.45000.45000.45000.4500-
Jan 7, 20250.44000.46000.44000.45000.4500133,400
Jan 6, 20250.49000.50000.48000.48000.480094,100
Jan 3, 20250.49000.50000.49000.49000.49008,400
Jan 2, 20250.48000.49000.47000.47000.470079,000
Dec 31, 20240.42000.45000.42000.44000.440015,300
Dec 30, 20240.42000.44000.42000.42000.42007,600
Dec 27, 20240.45000.46000.44000.45000.450039,700
Dec 26, 20240.42000.42000.41000.41000.41007,800
Dec 24, 20240.46000.46000.45000.45000.450021,400
Dec 23, 20240.47000.47000.47000.47000.47004,500
Dec 20, 20240.43000.47000.41000.47000.470063,600
Dec 19, 20240.41000.42000.41000.42000.420011,300
Dec 18, 20240.43000.43000.40000.42000.420064,700
Dec 17, 20240.44000.44000.43000.44000.44008,500
Dec 16, 20240.45000.45000.43000.45000.450054,000
Dec 13, 20240.46000.46000.46000.46000.460022,100
Dec 12, 20240.49000.50000.47000.47000.470057,800
Dec 11, 20240.50000.50000.50000.50000.5000600
Dec 10, 20240.50000.50000.48000.49000.4900210,800
Dec 9, 20240.50000.51000.50000.50000.500017,500
Dec 6, 20240.52000.52000.52000.52000.52006,000
Dec 5, 20240.53000.53000.52000.52000.52002,300
Dec 4, 20240.52000.54000.52000.53000.530035,800
Dec 3, 20240.52000.52000.50000.52000.520031,400
Dec 2, 20240.51000.54000.51000.51000.510077,300
Nov 29, 20240.53000.53000.52000.53000.530020,100
Nov 27, 20240.54000.54000.51000.51000.510052,900
Nov 26, 20240.52000.53000.50000.53000.530040,300
Nov 25, 20240.55000.56000.51000.51000.510031,100
Nov 22, 20240.56000.56000.53000.53000.530057,300
Nov 21, 20240.55000.55000.54000.54000.540014,600
Nov 20, 20240.52000.57000.52000.55000.550025,700
Nov 19, 20240.58000.58000.56000.57000.570025,500
Nov 18, 20240.55000.58000.50000.57000.57008,900
Nov 15, 20240.55000.56000.53000.53000.530028,100
Nov 14, 20240.51000.51000.50000.51000.510037,600
Nov 13, 20240.46000.53000.46000.51000.5100113,500
Nov 12, 20240.54000.54000.52000.54000.540029,600
Nov 11, 20240.54000.54000.52000.54000.54007,600
Nov 8, 20240.55000.55000.54000.54000.54004,400
Nov 7, 20240.49000.55000.49000.54000.540010,000
Nov 6, 20240.53000.53000.53000.53000.53004,600
Nov 5, 20240.54000.54000.54000.54000.540012,000
Nov 4, 20240.52000.53000.52000.53000.53004,100
Nov 1, 20240.55000.55000.54000.54000.540016,800
Oct 31, 20240.53000.55000.52000.55000.55007,000
Oct 30, 20240.54000.54000.53000.53000.530020,600
Oct 29, 20240.52000.54000.52000.54000.540032,800
Oct 28, 20240.55000.55000.54000.54000.540010,200
Oct 25, 20240.55000.55000.54000.54000.5400354,700
Oct 24, 20240.55000.55000.55000.55000.550035,500
Oct 23, 20240.59000.59000.56000.56000.560022,000
Oct 22, 20240.52000.57000.52000.57000.570037,200
Oct 21, 20240.56000.57000.54000.54000.540029,000
Oct 18, 20240.54000.57000.53000.56000.5600106,600
Oct 17, 20240.53000.54000.53000.54000.540024,400
Oct 16, 20240.50000.55000.50000.54000.540017,600
Oct 15, 20240.50000.50000.50000.50000.50002,600
Oct 14, 20240.44000.48000.44000.48000.480019,300
Oct 11, 20240.50000.50000.50000.50000.50002,100
Oct 10, 20240.52000.52000.52000.52000.52007,400
Oct 9, 20240.54000.54000.54000.54000.54005,300
Oct 8, 20240.53000.55000.53000.55000.550019,400
Oct 7, 20240.53000.54000.53000.54000.54006,500
Oct 4, 20240.53000.56000.53000.56000.560051,600
Oct 3, 20240.52000.53000.52000.53000.53009,100
Oct 2, 20240.50000.53000.50000.52000.520025,200
Oct 1, 20240.49000.51000.48000.51000.510013,300
Sep 30, 20240.45000.51000.43000.51000.5100201,300
Sep 27, 20240.47000.48000.47000.48000.480017,300
Sep 26, 20240.49000.49000.49000.49000.490050,400
Sep 25, 20240.47000.49000.47000.49000.490046,300
Sep 24, 20240.38000.48000.38000.48000.480066,300
Sep 23, 20240.36000.42000.36000.42000.420049,300
Sep 20, 20240.37000.38000.37000.37000.370010,700
Sep 19, 20240.33000.35000.33000.34000.340019,400
Sep 18, 20240.36000.36000.36000.36000.360024,800
Sep 17, 20240.36000.36000.36000.36000.36001,500
Sep 16, 20240.36000.36000.36000.36000.36001,500
Sep 13, 20240.35000.37000.34000.36000.360028,300
Sep 12, 20240.33000.34000.33000.34000.340014,600
Sep 11, 20240.31000.35000.31000.35000.35008,000
Sep 10, 20240.31000.33000.30000.30000.300050,700
Sep 9, 20240.34000.34000.31000.31000.310031,600
Sep 6, 20240.35000.35000.34000.34000.340025,700
Sep 5, 20240.31000.38000.31000.36000.360053,500
Sep 4, 20240.35000.36000.35000.36000.360015,500
Sep 3, 20240.39000.39000.34000.35000.3500105,000
Aug 30, 20240.39000.39000.38000.39000.3900117,300
Aug 29, 20240.40000.40000.39000.39000.390022,400
Aug 28, 20240.41000.41000.39000.39000.390026,100
Aug 27, 20240.40000.40000.40000.40000.40002,200
Aug 26, 20240.43000.43000.41000.41000.410037,400
Aug 23, 20240.42000.43000.42000.42000.42004,900
Aug 22, 20240.40000.40000.38000.38000.38004,300
Aug 21, 20240.38000.39000.38000.39000.39005,100
Aug 20, 20240.38000.38000.38000.38000.38002,500
Aug 19, 20240.39000.39000.38000.38000.38006,600
Aug 16, 20240.41000.41000.40000.40000.40007,400
Aug 15, 20240.39000.41000.39000.41000.41007,800
Aug 14, 20240.41000.41000.40000.40000.40009,100
Aug 13, 20240.38000.38000.38000.38000.380013,000
Aug 12, 20240.37000.39000.37000.39000.390011,200
Aug 9, 20240.38000.38000.36000.37000.3700101,600
Aug 8, 20240.38000.38000.37000.38000.380054,800
Aug 7, 20240.38000.38000.38000.38000.38005,500
Aug 6, 20240.36000.41000.36000.37000.370045,000
Aug 5, 20240.38000.41000.34000.35000.350042,700
Aug 2, 20240.40000.41000.40000.41000.41005,100
Aug 1, 20240.39000.44000.39000.43000.43007,700
Jul 31, 20240.46000.46000.46000.46000.460014,200
Jul 30, 20240.44000.44000.44000.44000.44004,200
Jul 29, 20240.44000.44000.42000.42000.42006,000
Jul 26, 20240.41000.42000.41000.42000.42008,500
Jul 25, 20240.41000.42000.41000.41000.410012,000
Jul 24, 20240.43000.43000.43000.43000.430050,000
Jul 23, 20240.44000.45000.43000.43000.43006,300
Jul 22, 20240.44000.44000.43000.43000.430011,700
Jul 19, 20240.45000.45000.44000.44000.440027,700
Jul 18, 20240.49000.49000.46000.47000.470023,500
Jul 17, 20240.51000.51000.49000.49000.490056,400
Jul 16, 20240.53000.54000.53000.54000.54007,700
Jul 15, 20240.58000.58000.54000.54000.54007,900
Jul 12, 20240.56000.57000.56000.57000.570014,500
Jul 11, 20240.57000.57000.55000.56000.560011,800
Jul 10, 20240.51000.58000.51000.56000.560015,400
Jul 9, 20240.52000.52000.50000.50000.500010,000
Jul 8, 20240.50000.50000.50000.50000.50003,400
Jul 5, 20240.52000.52000.50000.51000.510011,000
Jul 3, 20240.52000.52000.52000.52000.52001,000
Jul 2, 20240.50000.51000.49000.50000.500072,300
Jul 1, 20240.51000.52000.50000.51000.510034,800
Jun 28, 20240.51000.51000.51000.51000.51008,200
Jun 27, 20240.51000.51000.50000.51000.510034,500
Jun 26, 20240.51000.51000.51000.51000.51004,000
Jun 25, 20240.50000.50000.50000.50000.500016,300
Jun 24, 20240.52000.52000.49000.51000.5100161,100
Jun 21, 20240.52000.58000.52000.56000.560086,400
Jun 20, 20240.52000.57000.52000.56000.560018,200
Jun 18, 20240.54000.56000.54000.56000.56006,700
Jun 17, 20240.53000.55000.52000.53000.530035,500
Jun 14, 20240.56000.56000.54000.54000.54008,000

Related Tickers

DYLLF Deep Yellow Limited
0.8600
+1.53%
 
BQSSF Boss Energy Limited
2.4800
-3.12%
 
BSENF Baselode Energy Corp.
0.0910
-9.90%
 
WSTRF Western Uranium & Vanadium Corp.
0.6350
+0.79%
 
PAUIF Premier American Uranium Inc.
0.9900
+1.02%
 
MGAFF Mega Uranium Ltd.
0.2100
0.00%
 
PUR.MU Paladin Energy Ltd
3.5780
-2.27%
 
PENMF Peninsula Energy Limited
0.3950
0.00%
 
ELVUF Elevate Uranium Ltd
0.1700
-10.29%
 
FUUFF F3 Uranium Corp.
0.1649
-5.01%