Nasdaq - Delayed Quote USD

ClearBridge Small Cap Growth 1 (LMPMX)

31.58
-0.10
(-0.32%)
As of 8:06:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202531.5831.5831.5831.5831.58-
Apr 14, 202531.6831.6831.6831.6831.68-
Apr 11, 202531.4331.4331.4331.4331.43-
Apr 10, 202530.9930.9930.9930.9930.99-
Apr 9, 202532.4132.4132.4132.4132.41-
Apr 8, 202529.3829.3829.3829.3829.38-
Apr 7, 202530.1730.1730.1730.1730.17-
Apr 4, 202530.1630.1630.1630.1630.16-
Apr 3, 202531.8431.8431.8431.8431.84-
Apr 2, 202534.1434.1434.1434.1434.14-
Apr 1, 202533.6233.6233.6233.6233.62-
Mar 31, 202533.4333.4333.4333.4333.43-
Mar 28, 202533.9333.9333.9333.9333.93-
Mar 27, 202534.7034.7034.7034.7034.70-
Mar 26, 202534.9634.9634.9634.9634.96-
Mar 25, 202535.5235.5235.5235.5235.52-
Mar 24, 202535.6635.6635.6635.6635.66-
Mar 21, 202534.7534.7534.7534.7534.75-
Mar 20, 202534.7734.7734.7734.7734.77-
Mar 19, 202535.0835.0835.0835.0835.08-
Mar 18, 202534.5234.5234.5234.5234.52-
Mar 17, 202534.9134.9134.9134.9134.91-
Mar 14, 202534.3034.3034.3034.3034.30-
Mar 13, 202533.4333.4333.4333.4333.43-
Mar 12, 202534.1334.1334.1334.1334.13-
Mar 11, 202533.8433.8433.8433.8433.84-
Mar 10, 202533.7233.7233.7233.7233.72-
Mar 7, 202534.8834.8834.8834.8834.88-
Mar 6, 202534.7934.7934.7934.7934.79-
Mar 5, 202535.5635.5635.5635.5635.56-
Mar 4, 202535.1835.1835.1835.1835.18-
Mar 3, 202535.6035.6035.6035.6035.60-
Feb 28, 202536.6336.6336.6336.6336.63-
Feb 27, 202536.1936.1936.1936.1936.19-
Feb 26, 202536.8436.8436.8436.8436.84-
Feb 25, 202536.8536.8536.8536.8536.85-
Feb 24, 202537.1737.1737.1737.1737.17-
Feb 21, 202537.3237.3237.3237.3237.32-
Feb 20, 202538.6438.6438.6438.6438.64-
Feb 19, 202539.4139.4139.4139.4139.41-
Feb 18, 202539.8339.8339.8339.8339.83-
Feb 14, 202539.4439.4439.4439.4439.44-
Feb 13, 202539.4839.4839.4839.4839.48-
Feb 12, 202539.1139.1139.1139.1139.11-
Feb 11, 202539.1739.1739.1739.1739.17-
Feb 10, 202539.4839.4839.4839.4839.48-
Feb 7, 202539.2439.2439.2439.2439.24-
Feb 6, 202539.6839.6839.6839.6839.68-
Feb 5, 202539.7639.7639.7639.7639.76-
Feb 4, 202539.3639.3639.3639.3639.36-
Feb 3, 202538.8838.8838.8838.8838.88-
Jan 31, 202539.1039.1039.1039.1039.10-
Jan 30, 202539.4239.4239.4239.4239.42-
Jan 29, 202539.0539.0539.0539.0539.05-
Jan 28, 202539.1139.1139.1139.1139.11-
Jan 27, 202538.6438.6438.6438.6438.64-
Jan 24, 202539.2339.2339.2339.2339.23-
Jan 23, 202539.3739.3739.3739.3739.37-
Jan 22, 202539.1239.1239.1239.1239.12-
Jan 21, 202539.1139.1139.1139.1139.11-
Jan 17, 202538.4338.4338.4338.4338.43-
Jan 16, 202538.2838.2838.2838.2838.28-
Jan 15, 202538.0138.0138.0138.0138.01-
Jan 14, 202537.5837.5837.5837.5837.58-
Jan 13, 202536.7436.7436.7436.7436.74-
Jan 10, 202536.4436.4436.4436.4436.44-
Jan 8, 202536.8536.8536.8536.8536.85-
Jan 7, 202536.8236.8236.8236.8236.82-
Jan 6, 202537.1337.1337.1337.1337.13-
Jan 3, 202537.0337.0337.0337.0337.03-
Jan 2, 202536.4736.4736.4736.4736.47-
Dec 31, 202436.3136.3136.3136.3136.31-
Dec 30, 202436.3336.3336.3336.3336.33-
Dec 27, 202436.7036.7036.7036.7036.70-
Dec 26, 202437.2937.2937.2937.2937.29-
Dec 24, 202437.1237.1237.1237.1237.12-
Dec 23, 202436.8236.8236.8236.8236.82-
Dec 20, 202436.9136.9136.9136.9136.91-
Dec 19, 202436.7136.7136.7136.7136.71-
Dec 18, 202436.7236.7236.7236.7236.72-
Dec 17, 202438.3138.3138.3138.3138.31-
Dec 16, 202438.7338.7338.7338.7338.73-
Dec 13, 202438.4938.4938.4938.4938.49-
Dec 12, 2024 0.00 Dividend
Dec 12, 202438.7838.7838.7838.7838.78-
Dec 12, 2024 2.91 Capital Gains
Dec 11, 202442.0342.0342.0342.0339.12-
Dec 10, 202441.5041.5041.5041.5038.63-
Dec 9, 202441.9741.9741.9741.9739.07-
Dec 6, 202442.3242.3242.3242.3239.39-
Dec 5, 202442.1142.1142.1142.1139.20-
Dec 4, 202442.7742.7742.7742.7739.81-
Dec 3, 202442.6342.6342.6342.6339.68-
Dec 2, 202442.7942.7942.7942.7939.83-
Nov 29, 202442.7742.7742.7742.7739.81-
Nov 27, 202442.5842.5842.5842.5839.63-
Nov 26, 202442.6842.6842.6842.6839.73-
Nov 25, 202442.8942.8942.8942.8939.92-
Nov 22, 202442.3342.3342.3342.3339.40-
Nov 21, 202441.7541.7541.7541.7538.86-
Nov 20, 202440.8440.8440.8440.8438.01-
Nov 19, 202440.3340.3340.3340.3337.54-
Nov 18, 202439.8639.8639.8639.8637.10-
Nov 15, 202439.6739.6739.6739.6736.93-
Nov 14, 202440.3640.3640.3640.3637.57-
Nov 13, 202440.8440.8440.8440.8438.01-
Nov 12, 202441.4841.4841.4841.4838.61-
Nov 11, 202442.1942.1942.1942.1939.27-
Nov 8, 202441.5241.5241.5241.5238.65-
Nov 7, 202441.1841.1841.1841.1838.33-
Nov 6, 202441.0741.0741.0741.0738.23-
Nov 5, 202439.0339.0339.0339.0336.33-
Nov 4, 202438.3438.3438.3438.3435.69-
Nov 1, 202438.3838.3838.3838.3835.72-
Oct 31, 202438.0438.0438.0438.0435.41-
Oct 30, 202438.5638.5638.5638.5635.89-
Oct 29, 202438.9238.9238.9238.9236.23-
Oct 28, 202438.8538.8538.8538.8536.16-
Oct 25, 202438.5938.5938.5938.5935.92-
Oct 24, 202438.4538.4538.4538.4535.79-
Oct 23, 202438.3238.3238.3238.3235.67-
Oct 22, 202438.6138.6138.6138.6135.94-
Oct 21, 202438.8938.8938.8938.8936.20-
Oct 18, 202439.2639.2639.2639.2636.54-
Oct 17, 202439.3139.3139.3139.3136.59-
Oct 16, 202439.3739.3739.3739.3736.65-
Oct 15, 202439.0939.0939.0939.0936.39-
Oct 14, 202439.1939.1939.1939.1936.48-
Oct 11, 202439.0639.0639.0639.0636.36-
Oct 10, 202438.3138.3138.3138.3135.66-
Oct 9, 202438.3738.3738.3738.3735.72-
Oct 8, 202438.0938.0938.0938.0935.45-
Oct 7, 202437.8137.8137.8137.8135.19-
Oct 4, 202438.3538.3538.3538.3535.70-
Oct 3, 202437.8437.8437.8437.8435.22-
Oct 2, 202438.1538.1538.1538.1535.51-
Oct 1, 202438.1338.1338.1338.1335.49-
Sep 30, 202438.4838.4838.4838.4835.82-
Sep 27, 202438.4238.4238.4238.4235.76-
Sep 26, 202438.2738.2738.2738.2735.62-
Sep 25, 202438.0638.0638.0638.0635.43-
Sep 24, 202438.5538.5538.5538.5535.88-
Sep 23, 202438.4838.4838.4838.4835.82-
Sep 20, 202438.3938.3938.3938.3935.73-
Sep 19, 202438.6138.6138.6138.6135.94-
Sep 18, 202437.8537.8537.8537.8535.23-
Sep 17, 202437.7837.7837.7837.7835.17-
Sep 16, 202437.3837.3837.3837.3834.79-
Sep 13, 202437.1637.1637.1637.1634.59-
Sep 12, 202436.6236.6236.6236.6234.09-
Sep 11, 202436.1536.1536.1536.1533.65-
Sep 10, 202435.8835.8835.8835.8833.40-
Sep 9, 202435.9435.9435.9435.9433.45-
Sep 6, 202435.8335.8335.8335.8333.35-
Sep 5, 202436.5836.5836.5836.5834.05-
Sep 4, 202436.7636.7636.7636.7634.22-
Sep 3, 202436.8136.8136.8136.8134.26-
Aug 30, 202437.9537.9537.9537.9535.32-
Aug 29, 202437.7037.7037.7037.7035.09-
Aug 28, 202437.6337.6337.6337.6335.03-
Aug 27, 202438.0638.0638.0638.0635.43-
Aug 26, 202438.1938.1938.1938.1935.55-
Aug 23, 202438.3838.3838.3838.3835.72-
Aug 22, 202437.3437.3437.3437.3434.76-
Aug 21, 202437.7437.7437.7437.7435.13-
Aug 20, 202437.2637.2637.2637.2634.68-
Aug 19, 202437.6737.6737.6737.6735.06-
Aug 16, 202437.3037.3037.3037.3034.72-
Aug 15, 202437.3237.3237.3237.3234.74-
Aug 14, 202436.3536.3536.3536.3533.83-
Aug 13, 202436.3836.3836.3836.3833.86-
Aug 12, 202435.7635.7635.7635.7633.29-
Aug 9, 202436.0436.0436.0436.0433.55-
Aug 8, 202436.1036.1036.1036.1033.60-
Aug 7, 202434.9134.9134.9134.9132.49-
Aug 6, 202435.7635.7635.7635.7633.29-
Aug 5, 202435.2735.2735.2735.2732.83-
Aug 2, 202436.1436.1436.1436.1433.64-
Aug 1, 202437.4037.4037.4037.4034.81-
Jul 31, 202438.4038.4038.4038.4035.74-
Jul 30, 202438.2638.2638.2638.2635.61-
Jul 29, 202438.2538.2538.2538.2535.60-
Jul 26, 202438.5638.5638.5638.5635.89-
Jul 25, 202438.0138.0138.0138.0135.38-
Jul 24, 202437.4637.4637.4637.4634.87-
Jul 23, 202438.3338.3338.3338.3335.68-
Jul 22, 202438.3238.3238.3238.3235.67-
Jul 19, 202437.7937.7937.7937.7935.18-
Jul 18, 202438.0138.0138.0138.0135.38-
Jul 17, 202438.8038.8038.8038.8036.12-
Jul 16, 202439.4239.4239.4239.4236.69-
Jul 15, 202438.3138.3138.3138.3135.66-
Jul 12, 202437.8937.8937.8937.8935.27-
Jul 11, 202437.4037.4037.4037.4034.81-
Jul 10, 202436.3636.3636.3636.3633.84-
Jul 9, 202436.1936.1936.1936.1933.69-
Jul 8, 202436.5036.5036.5036.5033.97-
Jul 5, 202436.4436.4436.4436.4433.92-
Jul 3, 202436.4136.4136.4136.4133.89-
Jul 2, 202436.3936.3936.3936.3933.87-
Jul 1, 202436.3536.3536.3536.3533.83-
Jun 28, 202436.6336.6336.6336.6334.10-
Jun 27, 202436.4936.4936.4936.4933.97-
Jun 26, 202436.0536.0536.0536.0533.56-
Jun 25, 202436.0136.0136.0136.0133.52-
Jun 24, 202436.1136.1136.1136.1133.61-
Jun 21, 202436.1036.1036.1036.1033.60-
Jun 20, 202435.9635.9635.9635.9633.47-
Jun 18, 202436.1836.1836.1836.1833.68-
Jun 17, 202436.1836.1836.1836.1833.68-
Jun 14, 202435.8635.8635.8635.8633.38-
Jun 13, 202436.3236.3236.3236.3233.81-
Jun 12, 202436.8736.8736.8736.8734.32-
Jun 11, 202436.1736.1736.1736.1733.67-
Jun 10, 202436.2736.2736.2736.2733.76-
Jun 7, 202436.0236.0236.0236.0233.53-
Jun 6, 202436.2836.2836.2836.2833.77-
Jun 5, 202436.5036.5036.5036.5033.97-
Jun 4, 202435.8935.8935.8935.8933.41-
Jun 3, 202436.2536.2536.2536.2533.74-
May 31, 202436.4436.4436.4436.4433.92-
May 30, 202436.4436.4436.4436.4433.92-
May 29, 202436.3836.3836.3836.3833.86-
May 28, 202436.8336.8336.8336.8334.28-
May 24, 202436.7336.7336.7336.7334.19-
May 23, 202436.2836.2836.2836.2833.77-
May 22, 202436.6436.6436.6436.6434.10-
May 21, 202436.7336.7336.7336.7334.19-
May 20, 202436.7636.7636.7636.7634.22-
May 17, 202436.4136.4136.4136.4133.89-
May 16, 202436.3336.3336.3336.3333.82-
May 15, 202436.6036.6036.6036.6034.07-
May 14, 202436.1236.1236.1236.1233.62-
May 13, 202435.8135.8135.8135.8133.33-
May 10, 202435.9335.9335.9335.9333.44-
May 9, 202436.1836.1836.1836.1833.68-
May 8, 202435.8535.8535.8535.8533.37-
May 7, 202436.5036.5036.5036.5033.97-
May 6, 202436.4336.4336.4336.4333.91-
May 3, 202435.9035.9035.9035.9033.42-
May 2, 202436.1036.1036.1036.1033.60-
May 1, 202435.6835.6835.6835.6833.21-
Apr 30, 202435.6435.6435.6435.6433.17-
Apr 29, 202436.5036.5036.5036.5033.97-
Apr 26, 202436.3836.3836.3836.3833.86-
Apr 25, 202436.0636.0636.0636.0633.57-
Apr 24, 202436.1636.1636.1636.1633.66-
Apr 23, 202436.2236.2236.2236.2233.71-
Apr 22, 202435.5735.5735.5735.5733.11-
Apr 19, 202435.3535.3535.3535.3532.90-
Apr 18, 202435.3935.3935.3935.3932.94-
Apr 17, 202435.7935.7935.7935.7933.31-
Apr 16, 202436.2236.2236.2236.2233.71-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.