Unlock stock picks and a broker-level newsfeed that powers Wall Street.
274.00
+6.00
+(2.24%)
At close: March 13 at 8:01:25 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
Mar 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
Mar 11, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
Mar 10, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
Mar 7, 2025 | 0.49 Dividend | |||||
Mar 7, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
Mar 6, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 293.47 | - |
Mar 5, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 301.46 | - |
Mar 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.44 | - |
Mar 3, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Feb 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Feb 27, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Feb 26, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Feb 25, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 333.40 | - |
Feb 24, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 335.39 | - |
Feb 21, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.38 | - |
Feb 20, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.37 | - |
Feb 19, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 359.35 | - |
Feb 18, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 363.34 | - |
Feb 17, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 363.34 | - |
Feb 14, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 369.33 | - |
Feb 13, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 369.33 | - |
Feb 12, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Feb 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Feb 10, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 363.34 | - |
Feb 7, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Feb 6, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Feb 5, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.36 | - |
Feb 4, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.36 | - |
Feb 3, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 361.35 | - |
Jan 31, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 365.34 | - |
Jan 30, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.36 | - |
Jan 29, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Jan 28, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.39 | - |
Jan 27, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 327.41 | - |
Jan 24, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Jan 23, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Jan 22, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.39 | - |
Jan 21, 2025 | 342.00 | 342.00 | 340.00 | 340.00 | 339.39 | - |
Jan 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 341.38 | - |
Jan 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.37 | - |
Jan 16, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Jan 15, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.38 | - |
Jan 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.39 | - |
Jan 13, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 335.39 | - |
Jan 10, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.39 | - |
Jan 9, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.39 | - |
Jan 8, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Jan 7, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.40 | - |
Jan 6, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.39 | - |
Jan 3, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.39 | - |
Jan 2, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 345.38 | - |
Dec 30, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 345.38 | - |
Dec 27, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Dec 23, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 345.38 | - |
Dec 20, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 345.38 | - |
Dec 19, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 345.38 | - |
Dec 18, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | - |
Dec 17, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 361.35 | - |
Dec 16, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 361.35 | - |
Dec 13, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 361.35 | - |
Dec 12, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 359.35 | - |
Dec 11, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Dec 10, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Dec 9, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Dec 6, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Dec 5, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 363.34 | - |
Dec 4, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Dec 3, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Dec 2, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Nov 29, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Nov 28, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 367.34 | - |
Nov 27, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 373.33 | - |
Nov 26, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 375.32 | - |
Nov 25, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 373.33 | - |
Nov 22, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 363.34 | - |
Nov 21, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Nov 20, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Nov 19, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Nov 18, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Nov 15, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 351.37 | - |
Nov 14, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 355.36 | - |
Nov 13, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.37 | - |
Nov 12, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 357.35 | - |
Nov 11, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 345.38 | - |
Nov 8, 2024 | 0.49 Dividend | |||||
Nov 8, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 341.38 | - |
Nov 7, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.85 | - |
Nov 6, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.89 | - |
Nov 5, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 314.94 | - |
Nov 4, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 306.97 | - |
Nov 1, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 304.98 | - |
Oct 31, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 310.96 | - |
Oct 30, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 312.95 | - |
Oct 29, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 310.96 | - |
Oct 28, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 308.96 | - |
Oct 25, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 308.96 | - |
Oct 24, 2024 | 310.00 | 314.00 | 310.00 | 314.00 | 312.95 | 7 |
Oct 23, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.06 | 50 |
Oct 22, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 283.05 | - |
Oct 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.03 | - |
Oct 18, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.03 | - |
Oct 17, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.04 | - |
Oct 16, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 279.06 | - |
Oct 15, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.06 | - |
Oct 14, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Oct 11, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Oct 10, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Oct 9, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Oct 8, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Oct 7, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.06 | - |
Oct 4, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.08 | - |
Oct 3, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 279.06 | - |
Oct 2, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.04 | - |
Oct 1, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.04 | - |
Sep 30, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.04 | - |
Sep 27, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.06 | - |
Sep 26, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Sep 25, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.07 | - |
Sep 24, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.08 | - |
Sep 23, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.10 | - |
Sep 20, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 271.09 | - |
Sep 19, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.14 | - |
Sep 18, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.15 | - |
Sep 17, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.16 | - |
Sep 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.16 | - |
Sep 13, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.19 | - |
Sep 12, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.20 | - |
Sep 11, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.20 | - |
Sep 10, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.16 | - |
Sep 9, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.16 | - |
Sep 6, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.15 | - |
Sep 5, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.14 | - |
Sep 4, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 261.12 | - |
Sep 3, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 273.08 | - |
Sep 2, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 273.08 | - |
Aug 30, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 273.08 | - |
Aug 29, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 267.10 | - |
Aug 28, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 267.10 | - |
Aug 27, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 267.10 | - |
Aug 26, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.11 | - |
Aug 23, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.14 | - |
Aug 22, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.14 | - |
Aug 21, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.14 | - |
Aug 20, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 259.13 | - |
Aug 19, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 263.12 | - |
Aug 16, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.11 | - |
Aug 15, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.14 | - |
Aug 14, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.14 | - |
Aug 13, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.15 | - |
Aug 12, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.14 | - |
Aug 9, 2024 | 0.49 Dividend | |||||
Aug 9, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.14 | - |
Aug 8, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 250.63 | - |
Aug 7, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 256.60 | - |
Aug 6, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 254.61 | - |
Aug 5, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 262.56 | - |
Aug 2, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 268.53 | - |
Aug 1, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 252.62 | - |
Jul 31, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.66 | - |
Jul 30, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
Jul 29, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.70 | - |
Jul 26, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.71 | - |
Jul 25, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
Jul 24, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 23, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 22, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 19, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 240.68 | - |
Jul 18, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 246.65 | - |
Jul 17, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 250.63 | - |
Jul 16, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
Jul 15, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
Jul 12, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.71 | - |
Jul 11, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.77 | - |
Jul 10, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.77 | - |
Jul 9, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.75 | - |
Jul 8, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.76 | - |
Jul 5, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 4, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 3, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 2, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jul 1, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jun 28, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jun 27, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
Jun 26, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
Jun 25, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.73 | - |
Jun 24, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
Jun 21, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
Jun 20, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
Jun 19, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
Jun 18, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.70 | - |
Jun 17, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
Jun 14, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.70 | - |
Jun 13, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 240.68 | - |
Jun 12, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.71 | - |
Jun 11, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 240.68 | - |
Jun 10, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
Jun 7, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.70 | - |
Jun 6, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
Jun 5, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.66 | - |
Jun 4, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.66 | - |
Jun 3, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
May 31, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.74 | - |
May 30, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.76 | - |
May 29, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
May 28, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
May 27, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
May 24, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.72 | - |
May 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.70 | - |
May 22, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
May 21, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.66 | - |
May 20, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 246.65 | - |
May 17, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 246.65 | - |
May 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.64 | - |
May 15, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 254.61 | - |
May 14, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 252.62 | - |
May 13, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
May 10, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.67 | - |
May 9, 2024 | 0.49 Dividend | |||||
May 9, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 240.68 | - |
May 8, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
May 7, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 240.16 | - |
May 6, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.21 | - |
May 3, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.21 | - |
May 2, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.19 | - |
Apr 30, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 29, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 26, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.18 | - |
Apr 25, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.24 | - |
Apr 24, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.13 | - |
Apr 23, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 22, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 19, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 18, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 17, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 16, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 242.15 | - |
Apr 15, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.10 | - |
Apr 12, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.10 | - |
Apr 11, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 250.09 | - |
Apr 10, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 254.06 | - |
Apr 9, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 254.06 | - |
Apr 8, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 254.06 | - |
Apr 5, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 254.06 | - |
Apr 4, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 261.99 | - |
Apr 3, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 261.99 | - |
Apr 2, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 273.90 | - |
Mar 28, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 277.87 | - |
Mar 27, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 273.90 | - |
Mar 26, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 271.92 | - |
Mar 25, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 275.89 | - |
Mar 22, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 277.87 | - |
Mar 21, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 265.96 | - |
Mar 20, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 260.01 | - |
Mar 19, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.02 | - |
Mar 18, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 256.04 | - |
Mar 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.02 | - |
Mar 14, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 261.99 | - |
Mar 13, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.02 | - |