Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

L A M Y (LMMY)

0.1900
+0.0188
+(10.98%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.16010.26740.16010.19000.190076,453
May 1, 20250.40000.40000.10020.16000.1600137,363
Apr 30, 20256.00006.00000.35000.50000.500046,303
Apr 29, 20257.22509.00004.09006.00006.0000342,893
Apr 28, 202510.000010.00006.89007.50007.500057,929
Apr 25, 202510.990014.00009.000010.000010.000017,197
Apr 24, 202510.000011.00009.850010.990010.990038,490
Apr 23, 202510.100010.100010.000010.000010.000010,493
Apr 22, 202510.400010.400010.000010.200010.200019,336
Apr 21, 20259.950010.30009.940010.300010.300016,849
Apr 17, 20259.590016.00008.000010.000010.00003,931
Apr 16, 20259.200010.00006.00008.00008.000019,704
Apr 15, 20258.79009.50008.66008.70008.700023,375
Apr 14, 20259.75009.75009.67009.67009.670019,165
Apr 11, 20259.990010.20009.78009.82009.820055,537
Apr 10, 20259.69009.99009.60009.99009.990058,814
Apr 9, 20258.95009.70008.00009.68689.686831,402
Apr 8, 20258.67008.95008.56048.95008.950026,062
Apr 7, 20258.50008.68008.45208.67008.670028,978
Apr 4, 20258.08508.52008.08508.50008.500022,798
Apr 3, 20257.90008.17007.76008.17008.170019,183
Apr 2, 20258.00008.20007.35007.90007.900013,070
Apr 1, 20257.50008.00007.47507.99007.99001,806
Mar 31, 20257.45007.85007.45007.85007.85001,705
Mar 28, 20256.90008.02006.30007.52507.52508,011
Mar 27, 20256.60006.60006.34006.50006.5000755
Mar 26, 20256.15006.40005.98006.40006.4000400
Mar 25, 20256.00006.25005.59606.25006.2500800
Mar 24, 20256.30006.30005.90006.00006.0000520
Mar 21, 20255.50006.02005.25005.95005.95002,269
Mar 20, 20255.30005.85005.00005.56005.56002,229
Mar 19, 20255.00005.80004.88005.80005.80001,600
Mar 18, 20255.25005.75005.00005.75005.75001,410
Mar 17, 20255.50005.50005.50005.50005.5000200
Mar 14, 20255.00005.50004.62005.50005.5000857
Mar 13, 20255.50005.50004.08005.25005.25001,524
Mar 12, 20257.15007.15006.00006.00006.00002,128
Mar 11, 20257.00007.49006.87507.20007.20002,410
Mar 10, 20257.06007.50006.65007.00007.00002,995
Mar 7, 20258.50008.50007.10407.50007.5000700
Mar 6, 20259.10009.10007.51008.50008.50001,200
Mar 5, 20259.00009.46009.00009.45009.45001,018
Mar 4, 20257.50009.00007.50009.00009.0000250
Mar 3, 20255.00007.49005.00007.49007.49001,100
Feb 28, 20253.60006.52002.30004.50004.50001,000
Feb 27, 20251.49001.80001.30001.30001.30001,480
Feb 26, 20251.25001.25001.25001.25001.2500-
Feb 25, 20251.50001.50001.25001.25001.25003,520
Feb 24, 20250.70000.70000.70000.70000.7000-
Feb 21, 20250.70000.70000.70000.70000.7000-
Feb 20, 20250.70000.70000.70000.70000.7000-
Feb 19, 20250.70000.70000.70000.70000.7000-
Feb 18, 20250.70000.70000.70000.70000.7000-
Feb 14, 20250.70000.70000.70000.70000.7000-
Feb 13, 20250.70000.70000.70000.70000.7000-
Feb 12, 20250.70000.70000.70000.70000.7000-
Feb 11, 20250.70000.70000.70000.70000.7000-
Feb 10, 20250.70000.70000.70000.70000.7000-
Feb 7, 20250.70000.70000.70000.70000.7000-
Feb 6, 20250.70000.70000.70000.70000.7000-
Feb 5, 20250.70000.70000.70000.70000.7000-
Feb 4, 20250.70000.70000.70000.70000.7000-
Feb 3, 20250.70000.70000.70000.70000.7000-
Jan 31, 20250.70000.70000.70000.70000.7000-
Jan 30, 20250.70000.70000.70000.70000.7000-
Jan 29, 20251.50001.50000.70000.70000.70003,200
Jan 28, 20250.51010.51010.51010.51010.5101-
Jan 27, 20250.51010.51010.51010.51010.5101-
Jan 24, 20250.51010.51010.51010.51010.5101-
Jan 23, 20250.51010.51010.51010.51010.5101-
Jan 22, 20250.51010.51010.51010.51010.5101-
Jan 21, 20250.51010.51010.51010.51010.5101-
Jan 17, 20250.51010.51010.51010.51010.5101-
Jan 16, 20250.51010.51010.51010.51010.5101-
Jan 15, 20250.51010.51010.51010.51010.5101-
Jan 14, 20250.51010.51010.51010.51010.5101-
Jan 13, 20250.51010.51010.51010.51010.5101-
Jan 10, 20250.51010.51010.51010.51010.5101-
Jan 8, 20250.51010.51010.51010.51010.5101-
Jan 7, 20250.51010.51010.51010.51010.5101-
Jan 6, 20250.51010.51010.51010.51010.5101-
Jan 3, 20250.51010.51010.51010.51010.5101-
Jan 2, 20250.51010.51010.51010.51010.5101-
Dec 31, 20240.51010.51010.51010.51010.5101-
Dec 30, 20240.51010.51010.51010.51010.5101-
Dec 27, 20240.51010.51010.51010.51010.5101-
Dec 26, 20240.51010.51010.51010.51010.5101-
Dec 24, 20240.51010.51010.51010.51010.5101-
Dec 23, 20240.51010.51010.51010.51010.5101-
Dec 20, 20240.51010.51010.51010.51010.5101-
Dec 19, 20240.51010.51010.51010.51010.5101-
Dec 18, 20240.51010.51010.51010.51010.5101-
Dec 17, 20240.51010.51010.51010.51010.5101-
Dec 16, 20240.51010.51010.51010.51010.5101-
Dec 13, 20240.51010.51010.51010.51010.5101-
Dec 12, 20240.51010.51010.51010.51010.5101-
Dec 11, 20240.51010.51010.51010.51010.5101-
Dec 10, 20240.51010.51010.51010.51010.5101-
Dec 9, 20240.51010.51010.51010.51010.5101-
Dec 6, 20240.51010.51010.51010.51010.5101-
Dec 5, 20240.51010.51010.51010.51010.5101-
Dec 4, 20240.51010.51010.51010.51010.5101-
Dec 3, 20240.51010.51010.51010.51010.5101-
Dec 2, 20240.51010.51010.51010.51010.5101-
Nov 29, 20240.51010.51010.51010.51010.5101-
Nov 27, 20240.51010.51010.51010.51010.5101-
Nov 26, 20240.51010.51010.51010.51010.5101-
Nov 25, 20240.51010.51010.51010.51010.5101-
Nov 22, 20240.51010.51010.51010.51010.5101-
Nov 21, 20240.51010.51010.51010.51010.5101-
Nov 20, 20240.51010.51010.51010.51010.5101-
Nov 19, 20240.51010.51010.51010.51010.5101-
Nov 18, 20240.51010.51010.51010.51010.5101-
Nov 15, 20240.51010.51010.51010.51010.5101-
Nov 14, 20240.51010.51010.51010.51010.5101-
Nov 13, 20240.51010.51010.51010.51010.5101-
Nov 12, 20240.51010.51010.51010.51010.5101-
Nov 11, 20240.51010.51010.51010.51010.5101-
Nov 8, 20240.51010.51010.51010.51010.5101-
Nov 7, 20240.51010.51010.51010.51010.5101-
Nov 6, 20240.51010.51010.51010.51010.5101-
Nov 5, 20240.51010.51010.51010.51010.5101-
Nov 4, 20240.51010.51010.51010.51010.5101-
Nov 1, 20240.51010.51010.51010.51010.5101-
Oct 31, 20240.51010.51010.51010.51010.5101-
Oct 30, 20240.51010.51010.51010.51010.5101-
Oct 29, 20240.51010.51010.51010.51010.5101-
Oct 28, 20240.51010.51010.51010.51010.5101-
Oct 25, 20240.51010.51010.51010.51010.5101-
Oct 24, 20240.51010.51010.51010.51010.5101-
Oct 23, 20240.51010.51010.51010.51010.5101-
Oct 22, 20240.51010.51010.51010.51010.5101-
Oct 21, 20240.51010.51010.51010.51010.5101-
Oct 18, 20240.51010.51010.51010.51010.5101-
Oct 17, 20240.51010.51010.51010.51010.5101-
Oct 16, 20240.51010.51010.51010.51010.5101-
Oct 15, 20240.51010.51010.51010.51010.5101-
Oct 14, 20240.51010.51010.51010.51010.5101-
Oct 11, 20240.51010.51010.51010.51010.5101-
Oct 10, 20240.51010.51010.51010.51010.5101-
Oct 9, 20240.51010.51010.51010.51010.5101-
Oct 8, 20240.51010.51010.51010.51010.5101-
Oct 7, 20240.51010.51010.51010.51010.51015,000
Oct 4, 20241.00001.00001.00001.00001.0000-
Oct 3, 20241.00001.00001.00001.00001.0000400
Oct 2, 20241.00001.00001.00001.00001.0000600
Oct 1, 20240.20000.20000.20000.20000.20002,500

Related Tickers

LXEH Lixiang Education Holding Co., Ltd.
2.1200
+1.92%
 
QSG QuantaSing Group Limited
6.23
+5.06%
 
PRDO Perdoceo Education Corporation
30.83
+22.49%
 
KIDZW Classover Holdings, Inc. Warrants
0.2204
+8.95%
 
CLEU China Liberal Education Holdings Limited
1.8900
+1.61%
 
TAL TAL Education Group
8.92
+2.18%
 
CHGG Chegg, Inc.
0.7559
+3.79%
 
KIDZ Classover Holdings, Inc. Class B Common Stock
7.18
+33.96%
 
LRN Stride, Inc.
159.55
+5.87%