Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Lipari Mining Ltd. (LML.NE)

0.6100
-0.0500
(-7.58%)
At close: April 25 at 1:41:38 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.61000.61000.61000.61000.61001,500
Apr 24, 20250.65000.66000.65000.66000.66001,000
Apr 23, 20250.60000.60000.60000.60000.6000-
Apr 22, 20250.66000.66000.60000.60000.60003,750
Apr 21, 20250.67000.67000.67000.67000.6700-
Apr 17, 20250.67000.67000.67000.67000.6700500
Apr 16, 20250.72000.72000.67000.67000.67002,000
Apr 15, 20250.77000.77000.65000.67000.67005,501
Apr 14, 20250.80000.82000.75000.80000.80009,200
Apr 11, 20250.75000.77000.75000.80000.80001,250
Apr 10, 20250.70000.75000.70000.72000.72002,500
Apr 9, 20250.55000.70000.55000.73000.73006,439
Apr 8, 20250.46000.52000.46000.55000.55004,133
Apr 7, 20250.40000.43000.40000.43000.43001,965
Apr 4, 20250.39000.40000.36000.40000.40004,650
Apr 3, 20250.45000.45000.25000.31500.31502,910
Apr 2, 20250.55000.55000.50000.50000.50003,400
Apr 1, 20250.70000.70000.60000.60000.60003,650
Mar 31, 20250.45000.63000.45000.63000.63003,005

Related Tickers

NORD.CN Nordique Resources Inc.
0.1400
0.00%
 
LOM.AX Lucapa Diamond Company Limited
0.0160
0.00%
 
NAR.V North Arrow Minerals Inc.
0.1750
-12.50%
 
BDM.AX Burgundy Diamond Mines Limited
0.0390
0.00%
 
IGIL.NS International Gemmological Institute (India) Limited
351.45
+0.40%