Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

ClearBridge International Growth C (LMGTX)

52.05
-3.55
(-6.38%)
At close: April 4 at 8:03:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202552.0552.0552.0552.0552.05-
Apr 3, 202555.6055.6055.6055.6055.60-
Apr 2, 202556.9556.9556.9556.9556.95-
Apr 1, 202556.5656.5656.5656.5656.56-
Mar 31, 202556.4156.4156.4156.4156.41-
Mar 28, 202556.7856.7856.7856.7856.78-
Mar 27, 202557.3057.3057.3057.3057.30-
Mar 26, 202557.0857.0857.0857.0857.08-
Mar 25, 202558.1158.1158.1158.1158.11-
Mar 24, 202557.8657.8657.8657.8657.86-
Mar 21, 202557.7057.7057.7057.7057.70-
Mar 20, 202558.0958.0958.0958.0958.09-
Mar 19, 202558.4458.4458.4458.4458.44-
Mar 18, 202558.1758.1758.1758.1758.17-
Mar 17, 202558.4458.4458.4458.4458.44-
Mar 14, 202557.7257.7257.7257.7257.72-
Mar 13, 202556.4556.4556.4556.4556.45-
Mar 12, 202557.1057.1057.1057.1057.10-
Mar 11, 202556.6156.6156.6156.6156.61-
Mar 10, 202556.6556.6556.6556.6556.65-
Mar 7, 202558.5458.5458.5458.5458.54-
Mar 6, 202558.0258.0258.0258.0258.02-
Mar 5, 202559.3459.3459.3459.3459.34-
Mar 4, 202558.1358.1358.1358.1358.13-
Mar 3, 202557.9157.9157.9157.9157.91-
Feb 28, 202558.1658.1658.1658.1658.16-
Feb 27, 202557.7257.7257.7257.7257.72-
Feb 26, 202558.5958.5958.5958.5958.59-
Feb 25, 202558.5158.5158.5158.5158.51-
Feb 24, 202558.1658.1658.1658.1658.16-
Feb 21, 202558.4058.4058.4058.4058.40-
Feb 20, 202558.9458.9458.9458.9458.94-
Feb 19, 202558.8958.8958.8958.8958.89-
Feb 18, 202559.2959.2959.2959.2959.29-
Feb 14, 202558.8158.8158.8158.8158.81-
Feb 13, 202558.8158.8158.8158.8158.81-
Feb 12, 202558.1258.1258.1258.1258.12-
Feb 11, 202557.9857.9857.9857.9857.98-
Feb 10, 202557.5557.5557.5557.5557.55-
Feb 7, 202557.2657.2657.2657.2657.26-
Feb 6, 202557.9457.9457.9457.9457.94-
Feb 5, 202557.7657.7657.7657.7657.76-
Feb 4, 202557.1157.1157.1157.1157.11-
Feb 3, 202556.3956.3956.3956.3956.39-
Jan 31, 202557.0657.0657.0657.0657.06-
Jan 30, 202557.5957.5957.5957.5957.59-
Jan 29, 202556.8956.8956.8956.8956.89-
Jan 28, 202556.7756.7756.7756.7756.77-
Jan 27, 202556.6256.6256.6256.6256.62-
Jan 24, 202557.0757.0757.0757.0757.07-
Jan 23, 202556.8156.8156.8156.8156.81-
Jan 22, 202556.4156.4156.4156.4156.41-
Jan 21, 202556.1756.1756.1756.1756.17-
Jan 17, 202555.0455.0455.0455.0455.04-
Jan 16, 202554.9054.9054.9054.9054.90-
Jan 15, 202554.5154.5154.5154.5154.51-
Jan 14, 202553.9053.9053.9053.9053.90-
Jan 13, 202553.6453.6453.6453.6453.64-
Jan 10, 202554.6554.6554.6554.6554.65-
Jan 8, 202554.6554.6554.6554.6554.65-
Jan 7, 202554.5454.5454.5454.5454.54-
Jan 6, 202554.6554.6554.6554.6554.65-
Jan 3, 202554.0754.0754.0754.0754.07-
Jan 2, 202553.8753.8753.8753.8753.87-
Dec 31, 202453.9953.9953.9953.9953.99-
Dec 30, 202454.1454.1454.1454.1454.14-
Dec 27, 202454.6354.6354.6354.6354.63-
Dec 26, 202454.6654.6654.6654.6654.66-
Dec 24, 202454.6054.6054.6054.6054.60-
Dec 23, 202454.5154.5154.5154.5154.51-
Dec 20, 202454.2254.2254.2254.2254.22-
Dec 19, 202454.4754.4754.4754.4754.47-
Dec 18, 202454.7154.7154.7154.7154.71-
Dec 17, 202456.1656.1656.1656.1656.16-
Dec 16, 202456.3256.3256.3256.3256.32-
Dec 13, 202456.2356.2356.2356.2356.23-
Dec 12, 2024 0.29 Dividend
Dec 12, 202456.3556.3556.3556.3556.35-
Dec 11, 202457.0657.0657.0657.0656.77-
Dec 10, 202456.6256.6256.6256.6256.33-
Dec 9, 202457.1157.1157.1157.1156.82-
Dec 6, 202457.5757.5757.5757.5757.27-
Dec 5, 202457.4257.4257.4257.4257.12-
Dec 4, 202457.3157.3157.3157.3157.01-
Dec 3, 202456.9456.9456.9456.9456.65-
Dec 2, 202456.5556.5556.5556.5556.26-
Nov 29, 202456.2956.2956.2956.2956.00-
Nov 27, 202455.6655.6655.6655.6655.37-
Nov 26, 202455.3855.3855.3855.3855.09-
Nov 25, 202455.6255.6255.6255.6255.33-
Nov 22, 202455.2555.2555.2555.2554.97-
Nov 21, 202454.8954.8954.8954.8954.61-
Nov 20, 202454.6754.6754.6754.6754.39-
Nov 19, 202454.7654.7654.7654.7654.48-
Nov 18, 202454.6054.6054.6054.6054.32-
Nov 15, 202454.2954.2954.2954.2954.01-
Nov 14, 202454.9854.9854.9854.9854.70-
Nov 13, 202455.0955.0955.0955.0954.81-
Nov 12, 202455.3855.3855.3855.3855.09-
Nov 11, 202455.9955.9955.9955.9955.70-
Nov 8, 202455.8755.8755.8755.8755.58-
Nov 7, 202456.1656.1656.1656.1655.87-
Nov 6, 202455.6855.6855.6855.6855.39-
Nov 5, 202456.4456.4456.4456.4456.15-
Nov 4, 202455.8155.8155.8155.8155.52-
Nov 1, 202455.8255.8255.8255.8255.53-
Oct 31, 202455.5355.5355.5355.5355.24-
Oct 30, 202456.0756.0756.0756.0755.78-
Oct 29, 202456.3756.3756.3756.3756.08-
Oct 28, 202456.5556.5556.5556.5556.26-
Oct 25, 202456.2656.2656.2656.2655.97-
Oct 24, 202456.5256.5256.5256.5256.23-
Oct 23, 202456.1456.1456.1456.1455.85-
Oct 22, 202456.6856.6856.6856.6856.39-
Oct 21, 202457.0357.0357.0357.0356.74-
Oct 18, 202457.4957.4957.4957.4957.19-
Oct 17, 202457.2257.2257.2257.2256.93-
Oct 16, 202457.1857.1857.1857.1856.89-
Oct 15, 202457.0957.0957.0957.0956.80-
Oct 14, 202458.2458.2458.2458.2457.94-
Oct 11, 202457.8757.8757.8757.8757.57-
Oct 10, 202457.4157.4157.4157.4157.11-
Oct 9, 202457.5957.5957.5957.5957.29-
Oct 8, 202457.5057.5057.5057.5057.20-
Oct 7, 202457.1157.1157.1157.1156.82-
Oct 4, 202457.5157.5157.5157.5157.21-
Oct 3, 202457.3557.3557.3557.3557.05-
Oct 2, 202457.9857.9857.9857.9857.68-
Oct 1, 202458.1558.1558.1558.1557.85-
Sep 30, 202458.6758.6758.6758.6758.37-
Sep 27, 202458.8758.8758.8758.8758.57-
Sep 26, 202459.5159.5159.5159.5159.20-
Sep 25, 202458.3858.3858.3858.3858.08-
Sep 24, 202458.5458.5458.5458.5458.24-
Sep 23, 202458.1158.1158.1158.1157.81-
Sep 20, 202457.9157.9157.9157.9157.61-
Sep 19, 202458.3858.3858.3858.3858.08-
Sep 18, 202457.0957.0957.0957.0956.80-
Sep 17, 202457.3557.3557.3557.3557.05-
Sep 16, 202457.7757.7757.7757.7757.47-
Sep 13, 202457.4157.4157.4157.4157.11-
Sep 12, 202457.3457.3457.3457.3457.04-
Sep 11, 202456.8156.8156.8156.8156.52-
Sep 10, 202456.2256.2256.2256.2255.93-
Sep 9, 202456.3756.3756.3756.3756.08-
Sep 6, 202455.7355.7355.7355.7355.44-
Sep 5, 202456.7056.7056.7056.7056.41-
Sep 4, 202456.9556.9556.9556.9556.66-
Sep 3, 202457.1457.1457.1457.1456.85-
Aug 30, 202458.3758.3758.3758.3758.07-
Aug 29, 202458.1558.1558.1558.1557.85-
Aug 28, 202457.8657.8657.8657.8657.56-
Aug 27, 202458.1158.1158.1158.1157.81-
Aug 26, 202457.7857.7857.7857.7857.48-
Aug 23, 202458.1558.1558.1558.1557.85-
Aug 22, 202457.3257.3257.3257.3257.02-
Aug 21, 202457.6057.6057.6057.6057.30-
Aug 20, 202457.0457.0457.0457.0456.75-
Aug 19, 202457.0657.0657.0657.0656.77-
Aug 16, 202456.4856.4856.4856.4856.19-
Aug 15, 202456.1756.1756.1756.1755.88-
Aug 14, 202455.5055.5055.5055.5055.21-
Aug 13, 202455.3055.3055.3055.3055.02-
Aug 12, 202454.2754.2754.2754.2753.99-
Aug 9, 202454.3854.3854.3854.3854.10-
Aug 8, 202454.1254.1254.1254.1253.84-
Aug 7, 202452.9352.9352.9352.9352.66-
Aug 6, 202452.9652.9652.9652.9652.69-
Aug 5, 202452.4152.4152.4152.4152.14-
Aug 2, 202453.3853.3853.3853.3853.10-
Aug 1, 202454.3254.3254.3254.3254.04-
Jul 31, 202455.4455.4455.4455.4455.15-
Jul 30, 202454.5454.5454.5454.5454.26-
Jul 29, 202454.4154.4154.4154.4154.13-
Jul 26, 202454.6654.6654.6654.6654.38-
Jul 25, 202454.0054.0054.0054.0053.72-
Jul 24, 202454.2854.2854.2854.2854.00-
Jul 23, 202455.1355.1355.1355.1354.85-
Jul 22, 202455.2355.2355.2355.2354.95-
Jul 19, 202454.6654.6654.6654.6654.38-
Jul 18, 202454.7254.7254.7254.7254.44-
Jul 17, 202455.4455.4455.4455.4455.15-
Jul 16, 202456.4056.4056.4056.4056.11-
Jul 15, 202456.1056.1056.1056.1055.81-
Jul 12, 202456.6256.6256.6256.6256.33-
Jul 11, 202456.0556.0556.0556.0555.76-
Jul 10, 202455.9355.9355.9355.9355.64-
Jul 9, 202455.2055.2055.2055.2054.92-
Jul 8, 202455.3255.3255.3255.3255.03-
Jul 5, 202455.4455.4455.4455.4455.15-
Jul 3, 202455.0555.0555.0555.0554.77-
Jul 2, 202454.6054.6054.6054.6054.32-
Jul 1, 202454.5054.5054.5054.5054.22-
Jun 28, 202454.4754.4754.4754.4754.19-
Jun 27, 202454.7654.7654.7654.7654.48-
Jun 26, 202454.7754.7754.7754.7754.49-
Jun 25, 202455.0555.0555.0555.0554.77-
Jun 24, 202454.7954.7954.7954.7954.51-
Jun 21, 202454.5054.5054.5054.5054.22-
Jun 20, 202454.6054.6054.6054.6054.32-
Jun 18, 202454.5854.5854.5854.5854.30-
Jun 17, 202454.4054.4054.4054.4054.12-
Jun 14, 202454.2054.2054.2054.2053.92-
Jun 13, 202454.7854.7854.7854.7854.50-
Jun 12, 202455.3455.3455.3455.3455.05-
Jun 11, 202454.5654.5654.5654.5654.28-
Jun 10, 202454.9254.9254.9254.9254.64-
Jun 7, 202454.8154.8154.8154.8154.53-
Jun 6, 202455.4055.4055.4055.4055.11-
Jun 5, 202455.1555.1555.1555.1554.87-
Jun 4, 202454.3754.3754.3754.3754.09-
Jun 3, 202454.3254.3254.3254.3254.04-
May 31, 202454.1754.1754.1754.1753.89-
May 30, 202453.6453.6453.6453.6453.36-
May 29, 202453.3153.3153.3153.3153.04-
May 28, 202454.1254.1254.1254.1253.84-
May 24, 202454.5554.5554.5554.5554.27-
May 23, 202454.2854.2854.2854.2854.00-
May 22, 202454.3454.3454.3454.3454.06-
May 21, 202454.5554.5554.5554.5554.27-
May 20, 202454.7254.7254.7254.7254.44-
May 17, 202454.6154.6154.6154.6154.33-
May 16, 202454.5654.5654.5654.5654.28-
May 15, 202454.9354.9354.9354.9354.65-
May 14, 202454.1554.1554.1554.1553.87-
May 13, 202453.8653.8653.8653.8653.58-
May 10, 202453.8253.8253.8253.8253.54-
May 9, 202453.8053.8053.8053.8053.52-
May 8, 202453.6353.6353.6353.6353.35-
May 7, 202453.8053.8053.8053.8053.52-
May 6, 202453.6753.6753.6753.6753.39-
May 3, 202453.2653.2653.2653.2652.99-
May 2, 202452.6552.6552.6552.6552.38-
May 1, 202451.9751.9751.9751.9751.70-
Apr 30, 202452.0352.0352.0352.0351.76-
Apr 29, 202452.7752.7752.7752.7752.50-
Apr 26, 202452.7752.7752.7752.7752.50-
Apr 25, 202452.3252.3252.3252.3252.05-
Apr 24, 202452.5252.5252.5252.5252.25-
Apr 23, 202452.6852.6852.6852.6852.41-
Apr 22, 202452.0252.0252.0252.0251.75-
Apr 19, 202451.3951.3951.3951.3951.13-
Apr 18, 202451.7451.7451.7451.7451.47-
Apr 17, 202452.0052.0052.0052.0051.73-
Apr 16, 202452.1952.1952.1952.1951.92-
Apr 15, 202452.3352.3352.3352.3352.06-
Apr 12, 202453.5153.5153.5153.5153.23-
Apr 11, 202453.5153.5153.5153.5153.23-
Apr 10, 202453.2853.2853.2853.2853.01-
Apr 9, 202453.9753.9753.9753.9753.69-
Apr 8, 202454.0154.0154.0154.0153.73-
Apr 5, 202453.9453.9453.9453.9453.66-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%