NasdaqCM - Delayed Quote • USD
LM Funding America, Inc. (LMFA)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFA240621C00000500 | 3/11/2024 4:31 PM | 0.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LMFA240621C00002500 | 2/29/2024 3:16 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| LMFA240621C00005000 | 1/31/2024 3:25 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 128 | 6.25% |
| LMFA240621C00007500 | 2/29/2024 6:51 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NISN Nisun International Enterprise Development Group Co., Ltd
3.3700
-1.75%
DXF Dunxin Financial Holdings Limited
0.2321
-8.48%
SNTG Sentage Holdings Inc.
2.2600
+1.35%
LC LendingClub Corporation
8.37
+0.48%
AIHS Senmiao Technology Limited
0.8350
-2.91%
LU Lufax Holding Ltd
2.2900
-5.37%
XYF X Financial
4.2050
-1.06%
SEZL Sezzle Inc.
85.65
-8.40%
OPFI OppFi Inc.
3.2200
+1.58%
QD Qudian Inc.
1.6200
-1.82%