0.0041
0.0000
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0048 | 0.0058 | 0.0040 | 0.0041 | 0.0041 | 325,935 |
Related Tickers
AVCRF Avricore Health Inc.
0.0431
+43.50%
WUXAY WuXi AppTec Co., Ltd.
6.35
+5.66%
BIAF bioAffinity Technologies, Inc.
0.6257
+7.42%
ISPC iSpecimen Inc.
1.4200
+18.33%
IZOZF Izotropic Corporation
0.1650
-2.88%
TRIB Trinity Biotech plc
0.5645
+6.53%
AVCR.V Avricore Health Inc.
0.0450
0.00%
ACRS Aclaris Therapeutics, Inc.
1.2100
-1.63%
WAT Waters Corporation
336.52
+9.36%
OPK OPKO Health, Inc.
1.4900
+2.05%