Nasdaq - Delayed Quote USD

Franklin U.S. Small Cap Equity C (LMBCX)

9.89
-0.69
(-6.52%)
As of 8:06:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20259.899.899.899.899.89-
Apr 2, 202510.5810.5810.5810.5810.58-
Apr 1, 202510.4110.4110.4110.4110.41-
Mar 31, 202510.3710.3710.3710.3710.37-
Mar 28, 202510.3610.3610.3610.3610.36-
Mar 27, 202510.5710.5710.5710.5710.57-
Mar 26, 202510.6310.6310.6310.6310.63-
Mar 25, 202510.7610.7610.7610.7610.76-
Mar 24, 202510.8110.8110.8110.8110.81-
Mar 21, 202510.5410.5410.5410.5410.54-
Mar 20, 202510.6010.6010.6010.6010.60-
Mar 19, 202510.6610.6610.6610.6610.66-
Mar 18, 202510.4610.4610.4610.4610.46-
Mar 17, 202510.5410.5410.5410.5410.54-
Mar 14, 202510.4310.4310.4310.4310.43-
Mar 13, 202510.1810.1810.1810.1810.18-
Mar 12, 202510.3610.3610.3610.3610.36-
Mar 11, 202510.3510.3510.3510.3510.35-
Mar 10, 202510.2910.2910.2910.2910.29-
Mar 7, 202510.5510.5510.5510.5510.55-
Mar 6, 202510.4910.4910.4910.4910.49-
Mar 5, 202510.7010.7010.7010.7010.70-
Mar 4, 202510.6210.6210.6210.6210.62-
Mar 3, 202510.7510.7510.7510.7510.75-
Feb 28, 202511.0511.0511.0511.0511.05-
Feb 27, 202510.8610.8610.8610.8610.86-
Feb 26, 202511.0311.0311.0311.0311.03-
Feb 25, 202511.0111.0111.0111.0111.01-
Feb 24, 202511.0511.0511.0511.0511.05-
Feb 21, 202511.1411.1411.1411.1411.14-
Feb 20, 202511.5511.5511.5511.5511.55-
Feb 19, 202511.6911.6911.6911.6911.69-
Feb 18, 202511.7611.7611.7611.7611.76-
Feb 14, 202511.7211.7211.7211.7211.72-
Feb 13, 202511.7311.7311.7311.7311.73-
Feb 12, 202511.5711.5711.5711.5711.57-
Feb 11, 202511.6711.6711.6711.6711.67-
Feb 10, 202511.7211.7211.7211.7211.72-
Feb 7, 202511.6711.6711.6711.6711.67-
Feb 6, 202511.8311.8311.8311.8311.83-
Feb 5, 202511.8411.8411.8411.8411.84-
Feb 4, 202511.7211.7211.7211.7211.72-
Feb 3, 202511.5411.5411.5411.5411.54-
Jan 31, 202511.7011.7011.7011.7011.70-
Jan 30, 202511.8111.8111.8111.8111.81-
Jan 29, 202511.7111.7111.7111.7111.71-
Jan 28, 202511.6911.6911.6911.6911.69-
Jan 27, 202511.6711.6711.6711.6711.67-
Jan 24, 202511.8111.8111.8111.8111.81-
Jan 23, 202511.8611.8611.8611.8611.86-
Jan 22, 202511.8211.8211.8211.8211.82-
Jan 21, 202511.9011.9011.9011.9011.90-
Jan 17, 202511.6711.6711.6711.6711.67-
Jan 16, 202511.6111.6111.6111.6111.61-
Jan 15, 202511.5911.5911.5911.5911.59-
Jan 14, 202511.3611.3611.3611.3611.36-
Jan 13, 202511.2311.2311.2311.2311.23-
Jan 10, 202511.1811.1811.1811.1811.18-
Jan 8, 202511.4111.4111.4111.4111.41-
Jan 7, 202511.4211.4211.4211.4211.42-
Jan 6, 202511.5211.5211.5211.5211.52-
Jan 3, 202511.5411.5411.5411.5411.54-
Jan 2, 202511.3811.3811.3811.3811.38-
Dec 31, 202411.3611.3611.3611.3611.36-
Dec 30, 202411.3611.3611.3611.3611.36-
Dec 27, 202411.4311.4311.4311.4311.43-
Dec 26, 202411.6211.6211.6211.6211.62-
Dec 24, 202411.5211.5211.5211.5211.52-
Dec 23, 202411.4111.4111.4111.4111.41-
Dec 20, 202411.4211.4211.4211.4211.42-
Dec 19, 202411.3611.3611.3611.3611.36-
Dec 18, 202411.4011.4011.4011.4011.40-
Dec 17, 2024 0.00 Dividend
Dec 17, 202411.9211.9211.9211.9211.92-
Dec 17, 2024 0.42 Capital Gains
Dec 16, 202412.4912.4912.4912.4912.07-
Dec 13, 202412.4112.4112.4112.4111.99-
Dec 12, 202412.4912.4912.4912.4912.07-
Dec 11, 202412.6612.6612.6612.6612.23-
Dec 10, 202412.5612.5612.5612.5612.14-
Dec 9, 202412.6012.6012.6012.6012.17-
Dec 6, 202412.7712.7712.7712.7712.34-
Dec 5, 202412.7412.7412.7412.7412.31-
Dec 4, 202412.9112.9112.9112.9112.47-
Dec 3, 202412.8512.8512.8512.8512.42-
Dec 2, 202412.9412.9412.9412.9412.50-
Nov 29, 202412.8812.8812.8812.8812.44-
Nov 27, 202412.8612.8612.8612.8612.43-
Nov 26, 202412.9012.9012.9012.9012.46-
Nov 25, 202412.9712.9712.9712.9712.53-
Nov 22, 202412.8212.8212.8212.8212.39-
Nov 21, 202412.5912.5912.5912.5912.16-
Nov 20, 202412.4012.4012.4012.4011.98-
Nov 19, 202412.4112.4112.4112.4111.99-
Nov 18, 202412.3212.3212.3212.3211.90-
Nov 15, 202412.2812.2812.2812.2811.87-
Nov 14, 202412.4612.4612.4612.4612.04-
Nov 13, 202412.6812.6812.6812.6812.25-
Nov 12, 202412.8112.8112.8112.8112.38-
Nov 11, 202413.0613.0613.0613.0612.62-
Nov 8, 202412.8412.8412.8412.8412.41-
Nov 7, 202412.7212.7212.7212.7212.29-
Nov 6, 202412.7712.7712.7712.7712.34-
Nov 5, 202412.0412.0412.0412.0411.63-
Nov 4, 202411.8111.8111.8111.8111.41-
Nov 1, 202411.7811.7811.7811.7811.38-
Oct 31, 202411.7311.7311.7311.7311.33-
Oct 30, 202411.9211.9211.9211.9211.52-
Oct 29, 202411.9311.9311.9311.9311.53-
Oct 28, 202411.9111.9111.9111.9111.51-
Oct 25, 202411.7411.7411.7411.7411.34-
Oct 24, 202411.7911.7911.7911.7911.39-
Oct 23, 202411.7811.7811.7811.7811.38-
Oct 22, 202411.9111.9111.9111.9111.51-
Oct 21, 202411.9811.9811.9811.9811.58-
Oct 18, 202412.1712.1712.1712.1711.76-
Oct 17, 202412.2212.2212.2212.2211.81-
Oct 16, 202412.2712.2712.2712.2711.86-
Oct 15, 202412.1012.1012.1012.1011.69-
Oct 14, 202412.0912.0912.0912.0911.68-
Oct 11, 202412.0512.0512.0512.0511.64-
Oct 10, 202411.8211.8211.8211.8211.42-
Oct 9, 202411.8811.8811.8811.8811.48-
Oct 8, 202411.8411.8411.8411.8411.44-
Oct 7, 202411.8211.8211.8211.8211.42-
Oct 4, 202411.9411.9411.9411.9411.54-
Oct 3, 202411.7311.7311.7311.7311.33-
Oct 2, 202411.7911.7911.7911.7911.39-
Oct 1, 202411.8011.8011.8011.8011.40-
Sep 30, 202411.9611.9611.9611.9611.56-
Sep 27, 202411.8911.8911.8911.8911.49-
Sep 26, 202411.8211.8211.8211.8211.42-
Sep 25, 202411.7611.7611.7611.7611.36-
Sep 24, 202411.9011.9011.9011.9011.50-
Sep 23, 202411.9211.9211.9211.9211.52-
Sep 20, 202411.9611.9611.9611.9611.56-
Sep 19, 202412.0712.0712.0712.0711.66-
Sep 18, 202411.8111.8111.8111.8111.41-
Sep 17, 202411.7911.7911.7911.7911.39-
Sep 16, 202411.7011.7011.7011.7011.30-
Sep 13, 202411.6611.6611.6611.6611.27-
Sep 12, 202411.3811.3811.3811.3811.00-
Sep 11, 202411.2211.2211.2211.2210.84-
Sep 10, 202411.1811.1811.1811.1810.80-
Sep 9, 202411.2111.2111.2111.2110.83-
Sep 6, 202411.1811.1811.1811.1810.80-
Sep 5, 202411.4011.4011.4011.4011.01-
Sep 4, 202411.4611.4611.4611.4611.07-
Sep 3, 202411.5111.5111.5111.5111.12-
Aug 30, 202411.9111.9111.9111.9111.51-
Aug 29, 202411.8111.8111.8111.8111.41-
Aug 28, 202411.7111.7111.7111.7111.31-
Aug 27, 202411.8011.8011.8011.8011.40-
Aug 26, 202411.8711.8711.8711.8711.47-
Aug 23, 202411.8611.8611.8611.8611.46-
Aug 22, 202411.5111.5111.5111.5111.12-
Aug 21, 202411.6011.6011.6011.6011.21-
Aug 20, 202411.4711.4711.4711.4711.08-
Aug 19, 202411.6111.6111.6111.6111.22-
Aug 16, 202411.4811.4811.4811.4811.09-
Aug 15, 202411.4411.4411.4411.4411.05-
Aug 14, 202411.1911.1911.1911.1910.81-
Aug 13, 202411.2311.2311.2311.2310.85-
Aug 12, 202411.0311.0311.0311.0310.66-
Aug 9, 202411.1111.1111.1111.1110.73-
Aug 8, 202411.1111.1111.1111.1110.73-
Aug 7, 202410.8810.8810.8810.8810.51-
Aug 6, 202411.0411.0411.0411.0410.67-
Aug 5, 202410.8810.8810.8810.8810.51-
Aug 2, 202411.2511.2511.2511.2510.87-
Aug 1, 202411.7111.7111.7111.7111.31-
Jul 31, 202412.0812.0812.0812.0811.67-
Jul 30, 202411.9611.9611.9611.9611.56-
Jul 29, 202411.9311.9311.9311.9311.53-
Jul 26, 202412.0612.0612.0612.0611.65-
Jul 25, 202411.8611.8611.8611.8611.46-
Jul 24, 202411.7211.7211.7211.7211.32-
Jul 23, 202412.0012.0012.0012.0011.59-
Jul 22, 202411.8411.8411.8411.8411.44-
Jul 19, 202411.6211.6211.6211.6211.23-
Jul 18, 202411.6811.6811.6811.6811.29-
Jul 17, 202411.8511.8511.8511.8511.45-
Jul 16, 202412.0312.0312.0312.0311.62-
Jul 15, 202411.6711.6711.6711.6711.28-
Jul 12, 202411.5011.5011.5011.5011.11-
Jul 11, 202411.4211.4211.4211.4211.03-
Jul 10, 202411.1011.1011.1011.1010.72-
Jul 9, 202410.9910.9910.9910.9910.62-
Jul 8, 202411.0311.0311.0311.0310.66-
Jul 5, 202410.9610.9610.9610.9610.59-
Jul 3, 202411.0811.0811.0811.0810.71-
Jul 2, 202411.0611.0611.0611.0610.69-
Jul 1, 202411.0411.0411.0411.0410.67-
Jun 28, 202411.1311.1311.1311.1310.75-
Jun 27, 202411.0511.0511.0511.0510.68-
Jun 26, 202410.9610.9610.9610.9610.59-
Jun 25, 202411.0011.0011.0011.0010.63-
Jun 24, 202411.0211.0211.0211.0210.65-
Jun 21, 202410.9810.9810.9810.9810.61-
Jun 20, 202410.9610.9610.9610.9610.59-
Jun 18, 202411.0211.0211.0211.0210.65-
Jun 17, 202410.9910.9910.9910.9910.62-
Jun 14, 202410.8810.8810.8810.8810.51-
Jun 13, 2024 0.05 Dividend
Jun 13, 202411.0711.0711.0711.0710.70-
Jun 12, 202411.2211.2211.2211.2210.79-
Jun 11, 202411.0611.0611.0611.0610.63-
Jun 10, 202411.1011.1011.1011.1010.67-
Jun 7, 202411.0811.0811.0811.0810.65-
Jun 6, 202411.1711.1711.1711.1710.74-
Jun 5, 202411.2411.2411.2411.2410.81-
Jun 4, 202411.0811.0811.0811.0810.65-
Jun 3, 202411.2411.2411.2411.2410.81-
May 31, 202411.3011.3011.3011.3010.87-
May 30, 202411.2311.2311.2311.2310.80-
May 29, 202411.1611.1611.1611.1610.73-
May 28, 202411.2811.2811.2811.2810.85-
May 24, 202411.2911.2911.2911.2910.86-
May 23, 202411.1711.1711.1711.1710.74-
May 22, 202411.3011.3011.3011.3010.87-
May 21, 202411.3811.3811.3811.3810.94-
May 20, 202411.3511.3511.3511.3510.91-
May 17, 202411.3311.3311.3311.3310.89-
May 16, 202411.3511.3511.3511.3510.91-
May 15, 202411.4311.4311.4311.4310.99-
May 14, 202411.2911.2911.2911.2910.86-
May 13, 202411.1911.1911.1911.1910.76-
May 10, 202411.1811.1811.1811.1810.75-
May 9, 202411.2711.2711.2711.2710.84-
May 8, 202411.1711.1711.1711.1710.74-
May 7, 202411.2511.2511.2511.2510.82-
May 6, 202411.2111.2111.2111.2110.78-
May 3, 202411.1011.1011.1011.1010.67-
May 2, 202411.0311.0311.0311.0310.61-
May 1, 202410.8410.8410.8410.8410.42-
Apr 30, 202410.8210.8210.8210.8210.40-
Apr 29, 202411.0611.0611.0611.0610.63-
Apr 26, 202411.0111.0111.0111.0110.59-
Apr 25, 202410.9210.9210.9210.9210.50-
Apr 24, 202411.0111.0111.0111.0110.59-
Apr 23, 202411.0311.0311.0311.0310.61-
Apr 22, 202410.8110.8110.8110.8110.39-
Apr 19, 202410.6910.6910.6910.6910.28-
Apr 18, 202410.6710.6710.6710.6710.26-
Apr 17, 202410.7210.7210.7210.7210.31-
Apr 16, 202410.8310.8310.8310.8310.41-
Apr 15, 202410.8610.8610.8610.8610.44-
Apr 12, 202411.1711.1711.1711.1710.74-
Apr 11, 202411.1711.1711.1711.1710.74-
Apr 10, 202411.0911.0911.0911.0910.66-
Apr 9, 202411.3611.3611.3611.3610.92-
Apr 8, 202411.3811.3811.3811.3810.94-
Apr 5, 202411.3511.3511.3511.3510.91-
Apr 4, 202411.2711.2711.2711.2710.84-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%