Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Limbach Holdings, Inc. (LMB)

Compare
80.17
-0.46
(-0.57%)
At close: April 14 at 4:00:01 PM EDT
80.17
0.00
(0.00%)
After hours: April 14 at 4:34:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMB250417C00040000 11/6/2024 1:47 PM 40 53.50 57.60 61.60 0.00 0.00% 12 12 1,948.63%
LMB250417C00045000 10/14/2024 12:18 PM 45 42.50 47.00 50.40 0.00 0.00% 4 0 1,330.47%
LMB250417C00050000 4/11/2025 3:43 PM 50 30.59 0.00 0.00 0.00 0.00% 5 0 0.00%
LMB250417C00055000 1/14/2025 9:36 AM 55 46.00 34.60 38.40 0.00 0.00% 1 2 921.19%
LMB250417C00060000 11/7/2024 9:36 AM 60 36.40 38.40 41.90 0.00 0.00% 2 3 1,207.91%
LMB250417C00070000 4/7/2025 9:30 AM 70 3.00 0.00 0.00 0.00 0.00% 2 0 0.00%
LMB250417C00075000 4/11/2025 11:21 AM 75 4.85 0.00 0.00 0.00 0.00% 1 0 0.00%
LMB250417C00080000 4/9/2025 9:51 AM 80 1.83 0.00 0.00 0.00 0.00% 10 0 0.00%
LMB250417C00085000 4/9/2025 3:05 PM 85 1.25 0.00 0.00 0.00 0.00% 5 0 12.50%
LMB250417C00090000 4/11/2025 12:36 PM 90 0.40 0.00 0.00 0.00 0.00% 25 0 25.00%
LMB250417C00095000 3/26/2025 10:37 AM 95 0.80 0.00 0.00 0.00 0.00% 10 0 50.00%
LMB250417C00100000 4/7/2025 3:38 PM 100 0.05 0.00 0.00 0.00 0.00% 15 0 50.00%
LMB250417C00105000 2/19/2025 11:21 AM 105 2.80 0.00 2.05 0.00 0.00% 1 5 239.84%
LMB250417C00110000 3/24/2025 9:31 AM 110 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%
LMB250417C00115000 3/21/2025 11:36 AM 115 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
LMB250417C00120000 2/14/2025 1:31 PM 120 1.73 0.00 1.40 0.00 0.00% 10 2 290.43%
LMB250417C00125000 11/4/2024 9:30 AM 125 1.45 4.00 5.50 0.00 0.00% 1 2 539.26%
LMB250417C00130000 12/30/2024 3:57 PM 130 1.45 0.65 3.00 0.00 0.00% 10 0 417.58%
LMB250417C00135000 12/16/2024 9:30 AM 135 2.55 0.20 2.95 0.00 0.00% 1 2 422.66%
LMB250417C00140000 1/14/2025 9:30 AM 140 2.05 0.00 0.95 0.00 0.00% 1 7 342.97%
LMB250417C00145000 1/14/2025 9:30 AM 145 1.65 0.00 0.80 0.00 0.00% 1 3 348.83%
LMB250417C00150000 1/13/2025 9:30 AM 150 0.80 0.00 2.25 0.00 0.00% 1 2 444.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMB250417P00045000 3/4/2025 10:36 AM 45 0.50 0.00 0.00 0.00 0.00% 1 0 50.00%
LMB250417P00055000 3/14/2025 3:49 PM 55 0.75 0.00 0.00 0.00 0.00% - 0 50.00%
LMB250417P00060000 3/7/2025 9:33 AM 60 2.65 0.00 0.00 0.00 0.00% 2 2 50.00%
LMB250417P00065000 4/9/2025 1:21 PM 65 1.05 0.00 0.00 0.00 0.00% 1 0 50.00%
LMB250417P00070000 4/4/2025 10:36 AM 70 5.87 0.00 0.00 0.00 0.00% 2 0 25.00%
LMB250417P00075000 3/28/2025 12:01 PM 75 4.21 0.00 0.00 0.00 0.00% 1 0 25.00%
LMB250417P00080000 3/25/2025 9:52 AM 80 4.00 0.00 0.00 0.00 0.00% 1 0 0.78%
LMB250417P00085000 4/1/2025 11:06 AM 85 10.90 0.00 0.00 0.00 0.00% 1 0 0.00%
LMB250417P00090000 3/11/2025 9:30 AM 90 19.17 8.30 10.90 0.00 0.00% 1 9 140.53%
LMB250417P00095000 2/27/2025 3:43 PM 95 18.50 17.60 20.30 0.00 0.00% 3 2 311.23%
LMB250417P00100000 3/7/2025 12:19 PM 100 31.28 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

LPX Louisiana-Pacific Corporation
86.77
+0.45%
 
TT Trane Technologies plc
347.49
+0.49%
 
LII Lennox International Inc.
558.64
+0.76%
 
NX Quanex Building Products Corporation
17.23
-1.26%
 
AEP.V Atlas Engineered Products Ltd.
0.8500
-1.16%
 
AAON AAON, Inc.
84.01
-0.18%
 
ARLO Arlo Technologies, Inc.
9.07
+2.14%
 
ASPN Aspen Aerogels, Inc.
5.31
+2.91%
 
WMS Advanced Drainage Systems, Inc.
105.69
+0.05%
 
PPIH Perma-Pipe International Holdings, Inc.
11.17
+3.91%