Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Limbach Holdings, Inc. (LMB)

Compare
80.17
-0.46
(-0.57%)
At close: April 14 at 4:00:01 PM EDT
80.17
0.00
(0.00%)
After hours: April 14 at 4:34:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202579.5482.1679.0180.1780.17157,600
Apr 11, 202577.9981.5675.0280.6380.63224,400
Apr 10, 202575.5178.6074.9577.6577.65157,100
Apr 9, 202570.6081.2070.3777.5977.59232,800
Apr 8, 202576.4676.9769.0471.0471.04173,000
Apr 7, 202565.4073.9963.0271.0571.05275,800
Apr 4, 202569.3571.9966.9969.3069.30297,200
Apr 3, 202570.9174.3270.6773.1873.18203,500
Apr 2, 202573.1177.1673.1176.4576.45194,000
Apr 1, 202573.6676.2471.5575.2175.21191,000
Mar 31, 202574.3974.9771.0974.4774.47431,600
Mar 28, 202578.6079.0674.4376.2676.26195,400
Mar 27, 202579.6480.9977.1678.6478.64240,900
Mar 26, 202581.6282.8678.2881.2981.29306,800
Mar 25, 202584.3885.0580.0881.9581.95267,000
Mar 24, 202584.5186.9984.3685.2185.21240,300
Mar 21, 202579.9583.1278.7182.8582.85395,900
Mar 20, 202579.7383.1979.2081.9281.92277,500
Mar 19, 202575.2679.8774.5879.7379.73184,600
Mar 18, 202574.7676.0272.9175.0375.03158,300
Mar 17, 202575.5277.2475.0075.0075.00139,800
Mar 14, 202575.5676.7273.7376.5176.51210,600
Mar 13, 202575.5176.4370.9473.3073.30275,400
Mar 12, 202583.4284.9575.1276.3076.30450,700
Mar 11, 202572.1782.0068.7179.6979.69414,500
Mar 10, 202569.6370.3466.3068.9268.92244,200
Mar 7, 202572.4174.4468.3572.6972.69164,700
Mar 6, 202575.5576.6172.1473.0473.04137,000
Mar 5, 202574.5477.8972.8077.4377.43232,600
Mar 4, 202575.0676.6071.6774.2374.23303,300
Mar 3, 202583.8883.8876.3577.1077.10122,700
Feb 28, 202578.5183.2377.0783.0083.00161,900
Feb 27, 202582.6885.1378.5778.5778.57199,400
Feb 26, 202582.5985.2682.4182.9982.99118,000
Feb 25, 202578.9582.7978.0081.3281.32137,900
Feb 24, 202581.0581.0576.1078.8978.89255,700
Feb 21, 202585.0586.5379.0380.1380.13182,700
Feb 20, 202585.9685.9682.2583.3583.35159,000
Feb 19, 202585.4886.8983.2686.2886.28190,200
Feb 18, 202591.1593.5981.2985.4985.49324,000
Feb 14, 202590.7992.0789.4491.2391.23130,800
Feb 13, 202592.2794.6987.5590.7390.73138,000
Feb 12, 202591.6293.6991.0091.4491.44119,500
Feb 11, 202596.4296.4291.7194.0194.0184,800
Feb 10, 202597.94100.9596.8498.3498.3490,800
Feb 7, 2025102.17103.8997.4197.6997.69137,700
Feb 6, 2025100.91102.73100.08102.00102.0099,100
Feb 5, 202597.52101.6096.74100.78100.78189,800
Feb 4, 202591.2996.6090.1196.4896.48138,400
Feb 3, 202588.7991.6087.8489.8789.8796,200
Jan 31, 202599.89100.0092.0092.4892.48196,200
Jan 30, 202598.24101.6497.1099.8599.85143,600
Jan 29, 202593.4297.6291.8895.9195.91150,500
Jan 28, 202590.1592.5888.1892.1792.17228,900
Jan 27, 202598.1998.1986.1990.0090.00280,900
Jan 24, 2025105.99106.0499.83102.44102.44127,200
Jan 23, 2025102.90105.6197.48105.33105.33178,000
Jan 22, 2025100.42105.7299.87104.65104.65188,300
Jan 21, 202595.00100.0093.8499.5699.56298,600
Jan 17, 202595.5096.3391.2893.1993.19632,000
Jan 16, 202592.7496.5792.1494.4194.41247,700
Jan 15, 2025100.44100.4685.8993.4493.44464,400
Jan 14, 202599.15100.9996.79100.28100.28104,500
Jan 13, 202594.4098.4090.7397.3397.33109,000
Jan 10, 202595.2596.6792.0096.1096.10172,300
Jan 8, 202593.3098.1991.7897.1797.17201,200
Jan 7, 202597.7198.3490.1594.4594.45238,900
Jan 6, 202594.9198.5794.5097.8497.84150,500
Jan 3, 202589.2294.2889.2294.1294.12120,500
Jan 2, 202586.5489.9986.0088.7288.7286,500
Dec 31, 202487.5887.9884.3185.5485.54127,800
Dec 30, 202484.0887.6782.7586.5486.54138,800
Dec 27, 202487.5687.9184.0385.9085.9085,500
Dec 26, 202487.9088.7586.6788.3888.3867,100
Dec 24, 202487.2688.0886.2088.0188.0149,900
Dec 23, 202489.4691.1687.4687.5687.5698,900
Dec 20, 202487.0491.4286.0089.7689.76237,400
Dec 19, 202486.5489.8586.2488.7088.70181,500
Dec 18, 202491.4292.8784.5985.4585.45125,300
Dec 17, 202492.1094.2589.1490.6190.61151,900
Dec 16, 202494.5297.4793.0093.1793.17103,000
Dec 13, 202493.8296.9892.7694.3394.3370,800
Dec 12, 202498.2099.3993.6394.5094.50109,000
Dec 11, 202495.4398.3494.5496.8896.88111,500
Dec 10, 202493.3995.2192.0693.6993.69139,100
Dec 9, 202498.4498.4492.2693.6393.63127,800
Dec 6, 2024100.27100.5796.6798.0398.03146,900
Dec 5, 2024102.14103.3299.70100.08100.0874,500
Dec 4, 2024102.64103.82100.68102.06102.0670,400
Dec 3, 2024102.28104.27100.39102.77102.7791,700
Dec 2, 2024100.53107.00100.53102.75102.75132,600
Nov 29, 2024100.51102.7398.9799.4999.4949,000
Nov 27, 2024103.05103.0598.3698.7698.7673,900
Nov 26, 2024101.67104.4399.99102.03102.03102,600
Nov 25, 2024103.76104.98101.49102.49102.49192,000
Nov 22, 202499.80103.2098.19102.64102.64101,000
Nov 21, 202497.49102.3397.4999.0099.00144,300
Nov 20, 202499.81100.6195.1696.8896.8880,700
Nov 19, 202493.2499.9792.7299.4299.42135,400
Nov 18, 202492.1095.5992.1093.9093.90126,800
Nov 15, 202489.1692.4585.6592.0992.09125,100
Nov 14, 202490.0092.6788.3988.8188.81148,200
Nov 13, 202493.7594.2390.4691.2691.2688,100
Nov 12, 202493.7895.2891.7893.3793.37106,900
Nov 11, 202497.4998.3692.3694.3294.32147,100
Nov 8, 202494.8097.4093.2396.9496.94154,400
Nov 7, 202493.9895.2290.6293.7593.75211,800
Nov 6, 202482.6795.2680.3793.7993.79456,600
Nov 5, 202474.1778.3474.1777.7977.79134,600
Nov 4, 202476.2977.4273.3573.5873.58168,700
Nov 1, 202476.7978.9475.8576.3476.3485,700
Oct 31, 202477.8678.9575.1575.9775.9791,400
Oct 30, 202478.6679.8777.9778.4578.4565,300
Oct 29, 202476.5078.8475.7878.7878.7881,100
Oct 28, 202478.0080.4377.1777.3177.31121,000
Oct 25, 202481.5982.0076.2877.1577.15135,300
Oct 24, 202481.0382.0080.2281.0981.0974,700
Oct 23, 202480.2281.4779.0081.1381.1378,900
Oct 22, 202481.8781.8779.7880.8980.8972,800
Oct 21, 202482.6783.2481.3082.0882.0895,900
Oct 18, 202481.6282.3680.3981.7181.71145,300
Oct 17, 202481.2983.6780.1581.4381.43158,800
Oct 16, 202482.9585.2582.4783.3683.36113,400
Oct 15, 202484.7485.4779.5881.7481.74161,600
Oct 14, 202482.7587.0082.4784.7484.74202,300
Oct 11, 202480.3882.3179.6282.1182.11159,900
Oct 10, 202477.1180.2876.0479.8779.87128,200
Oct 9, 202476.7578.0976.0478.0878.0892,700
Oct 8, 202478.0578.9975.2676.7376.73131,400
Oct 7, 202477.1778.6976.5177.7477.7474,600
Oct 4, 202478.2078.8576.1377.3877.3878,400
Oct 3, 202477.0077.7976.2877.2577.25144,500
Oct 2, 202473.9877.0173.1377.0077.00100,100
Oct 1, 202475.6475.9273.2274.2974.2975,000
Sep 30, 202474.8777.2574.5475.7675.76137,300
Sep 27, 202474.7276.1873.2874.7274.7256,400
Sep 26, 202475.9676.5374.1174.4374.4391,800
Sep 25, 202474.0676.8473.3174.5574.55137,200
Sep 24, 202476.1476.4771.4173.8373.83221,900
Sep 23, 202480.1582.2175.8576.3176.31158,100
Sep 20, 202477.2780.6277.2780.0280.02418,000
Sep 19, 202476.4077.7575.0077.0777.07272,700
Sep 18, 202473.5075.8572.2874.3874.38115,700
Sep 17, 202473.0475.1571.8773.5373.53104,400
Sep 16, 202472.5076.2171.5672.2372.23176,100
Sep 13, 202472.2272.9070.8171.9971.9986,500
Sep 12, 202469.0073.3768.8371.1171.11191,100
Sep 11, 202466.6468.9464.9168.5568.55143,300
Sep 10, 202465.2466.8964.4066.6466.64116,100
Sep 9, 202461.7165.5161.7164.4764.47108,000
Sep 6, 202461.9462.3260.2760.9360.9370,300
Sep 5, 202464.0864.3060.9661.9461.9483,300
Sep 4, 202459.7864.7059.5963.9763.97145,800
Sep 3, 202464.2365.1559.6860.3660.36150,500
Aug 30, 202465.4865.8664.0964.6364.63223,000
Aug 29, 202464.0365.2263.2964.5464.5470,400
Aug 28, 202465.2865.2862.9063.9863.98123,600
Aug 27, 202464.5465.9363.3765.2465.2474,300
Aug 26, 202465.7766.0762.5864.8164.81112,200
Aug 23, 202462.9865.7262.4365.3665.36135,800
Aug 22, 202462.4863.2761.6962.2562.2590,700
Aug 21, 202460.3362.2459.8462.1962.1969,600
Aug 20, 202460.3460.8558.9159.8759.8785,700
Aug 19, 202459.5961.2459.0860.3860.38151,400
Aug 16, 202459.2560.3258.4459.5859.58198,200
Aug 15, 202460.7760.8158.0059.1259.12148,800
Aug 14, 202460.1260.7457.3359.2759.27164,700
Aug 13, 202457.6860.0257.6859.8659.86252,600
Aug 12, 202459.9060.4256.8757.1657.16157,700
Aug 9, 202461.7161.8657.9759.3159.31203,500
Aug 8, 202460.7663.6159.0961.4761.47164,700
Aug 7, 202458.8862.0058.1859.7959.79364,000
Aug 6, 202455.3557.5853.7856.2556.25226,400
Aug 5, 202450.0854.1148.1752.4952.49260,800
Aug 2, 202456.1057.1953.0155.4355.43292,200
Aug 1, 202463.7664.8558.5759.5559.55176,000
Jul 31, 202461.5364.3860.6163.7263.72134,300
Jul 30, 202459.8061.5158.7159.8059.80156,200
Jul 29, 202464.5165.3460.0260.0660.0695,300
Jul 26, 202460.9663.9660.9663.7563.75125,100
Jul 25, 202459.6460.6456.6359.3259.32130,200
Jul 24, 202463.5364.9960.1360.1360.13144,900
Jul 23, 202461.3364.5060.6963.8663.86153,000
Jul 22, 202461.1363.0059.0861.3361.33166,800
Jul 19, 202460.1762.5359.2960.2960.29667,000
Jul 18, 202460.5163.4357.8259.6459.64235,900
Jul 17, 202465.2166.6459.6159.8859.88245,900
Jul 16, 202464.4565.9362.1065.3965.39323,500
Jul 15, 202461.7064.7760.6064.2464.24233,600
Jul 12, 202463.5363.5360.5360.8960.89147,300
Jul 11, 202459.7562.3958.1062.0062.00203,200
Jul 10, 202457.0058.7456.0458.4858.48131,200
Jul 9, 202456.9457.5056.3356.7556.7562,100
Jul 8, 202456.2758.1855.9956.9256.92118,100
Jul 5, 202456.9557.5954.8255.7155.71111,800
Jul 3, 202456.1057.3755.7157.3757.3747,700
Jul 2, 202454.8456.0554.5555.9155.9173,300
Jul 1, 202456.9357.6454.5254.9454.9497,000
Jun 28, 202457.0358.8755.8456.9356.93616,900
Jun 27, 202455.3457.5355.3456.7256.7277,800
Jun 26, 202457.1057.7755.5956.2656.26126,200
Jun 25, 202457.4158.0556.4857.9357.9396,300
Jun 24, 202454.1057.3153.6656.9556.95110,200
Jun 21, 202454.9355.2553.5454.0654.06150,600
Jun 20, 202457.4957.7954.2655.1455.1489,800
Jun 18, 202454.8257.8254.0257.0957.0991,600
Jun 17, 202455.3756.3453.1054.4754.47141,600
Jun 14, 202459.0859.0856.0956.2256.22120,100
Jun 13, 202459.5060.1258.1959.7659.76127,400
Jun 12, 202458.9960.4857.4059.6559.65156,000
Jun 11, 202456.2457.6855.5456.9956.99182,600
Jun 10, 202457.1158.0056.4556.8656.86114,100
Jun 7, 202456.6458.0955.5157.3957.3998,700
Jun 6, 202455.6157.3055.5656.8756.87120,700
Jun 5, 202453.7656.1253.2855.7755.7779,100
Jun 4, 202455.0455.0452.9154.0154.01164,600
Jun 3, 202457.8858.6855.4855.6355.63104,300
May 31, 202458.8059.2555.9457.0857.08104,400
May 30, 202458.3159.9657.7058.8058.80111,300
May 29, 202457.7958.3557.1357.6457.6471,100
May 28, 202458.1758.6357.2158.4358.43136,600
May 24, 202456.6858.8256.2258.0158.01132,500
May 23, 202457.2958.1555.2855.9055.90256,800
May 22, 202453.4656.4552.0055.9555.95361,400
May 21, 202449.5853.9449.3553.5353.53260,000
May 20, 202447.6648.7247.4248.5048.50104,900
May 17, 202448.7148.7147.2247.7447.74163,600
May 16, 202450.2550.5648.3648.3648.36124,900
May 15, 202450.5051.0649.9750.6650.66188,500
May 14, 202450.4750.8149.5950.1750.17189,300
May 13, 202451.7052.0849.7550.4750.47269,000
May 10, 202448.0851.7647.8051.3951.39160,800
May 9, 202447.7249.1543.7847.6747.67404,700
May 8, 202448.1748.6547.9348.3848.38197,700
May 7, 202446.3048.6046.3048.2148.21335,000
May 6, 202445.6546.9745.6546.4746.47101,900
May 3, 202445.4346.3444.9045.3145.31127,500
May 2, 202446.1346.1344.4244.8544.85100,400
May 1, 202445.1346.2044.2845.4345.43119,900
Apr 30, 202446.1546.9645.2945.3345.33135,700
Apr 29, 202444.7446.7644.3646.1946.19238,500
Apr 26, 202443.0544.7243.0044.4544.45151,700
Apr 25, 202441.2343.1041.0342.8742.87228,000
Apr 24, 202442.2542.9941.9642.5142.51119,700
Apr 23, 202439.6342.3039.6342.2142.21117,800
Apr 22, 202439.5240.2138.8739.7739.7776,400
Apr 19, 202439.7240.7338.7039.3139.31294,900
Apr 18, 202439.2941.5539.2840.0240.02114,600
Apr 17, 202440.0240.6439.2639.3239.32173,700
Apr 16, 202438.7539.6938.3939.3039.3067,300
Apr 15, 202439.0340.2038.9239.0239.0290,600

Related Tickers

LPX Louisiana-Pacific Corporation
86.77
+0.45%
 
TT Trane Technologies plc
347.49
+0.49%
 
LII Lennox International Inc.
558.64
+0.76%
 
NX Quanex Building Products Corporation
17.23
-1.26%
 
AEP.V Atlas Engineered Products Ltd.
0.8500
-1.16%
 
AAON AAON, Inc.
84.01
-0.18%
 
ARLO Arlo Technologies, Inc.
9.07
+2.14%
 
ASPN Aspen Aerogels, Inc.
5.31
+2.91%
 
WMS Advanced Drainage Systems, Inc.
105.69
+0.05%
 
PPIH Perma-Pipe International Holdings, Inc.
11.17
+3.91%