NasdaqGM - Nasdaq Real Time Price USD
LeMaitre Vascular, Inc. (LMAT)
78.70
-11.54
(-12.79%)
At close: May 2 at 4:00:00 PM EDT
82.00
+3.30
+(4.19%)
After hours: May 2 at 7:25:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT250516C00085000 | 4/7/2025 10:29 AM | 85 | 2.93 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 77.08% |
| LMAT250516C00090000 | 4/30/2025 3:36 PM | 90 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 8 | 95.92% |
| LMAT250516C00095000 | 5/2/2025 10:10 AM | 95 | 2.47 | 0.00 | 1.50 | -0.10 | -3.89% | 1 | 16 | 79.79% |
| LMAT250516C00100000 | 4/23/2025 9:31 AM | 100 | 1.79 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 136.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT250516P00075000 | 5/2/2025 2:07 PM | 75 | 0.15 | 0.15 | 2.60 | -1.35 | -90.00% | 1 | 4 | 69.90% |
| LMAT250516P00080000 | 5/2/2025 12:12 PM | 80 | 2.65 | 0.05 | 4.80 | 1.48 | 126.50% | 2 | 4 | 66.46% |
| LMAT250516P00085000 | 5/2/2025 12:35 PM | 85 | 6.50 | 4.10 | 8.50 | 4.03 | 163.16% | 2 | 2 | 73.49% |
Related Tickers
RGEN Repligen Corporation
141.51
+3.14%
MMSI Merit Medical Systems, Inc.
95.66
+2.64%
ATRC AtriCure, Inc.
30.02
+2.49%
RMD ResMed Inc.
239.95
+1.46%
ATR AptarGroup, Inc.
152.00
+2.51%
TFX Teleflex Incorporated
126.41
+0.43%
NVST Envista Holdings Corporation
16.99
+3.98%
ICUI ICU Medical, Inc.
141.64
+3.41%
ANGO AngioDynamics, Inc.
9.29
+1.09%
ALGN Align Technology, Inc.
179.82
+1.74%