69.95
+7.47
+(11.96%)
At close: April 9 at 4:00:03 PM EDT
68.40
-1.55
(-2.22%)
Pre-Market: 7:09:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVK250417C00065000 | 10/31/2024 9:30 AM | 65 | 3.90 | 9.40 | 14.00 | 0.00 | 0.00% | - | 0 | 227.25% |
| LLYVK250417C00070000 | 2/3/2025 9:38 AM | 70 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVK250417P00065000 | 4/4/2025 10:23 AM | 65 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
BATRK Atlanta Braves Holdings, Inc.
38.08
+5.43%
FWONK Formula One Group
81.99
+3.34%
FWONB Formula One Group
70.00
-2.78%
FWONA Formula One Group
74.89
+4.48%
BATRB Atlanta Braves Holdings, Inc.
62.50
0.00%
WMG Warner Music Group Corp.
29.74
+6.02%
LM0D.F Formula One Group
67.75
+5.69%
UNVGY Universal Music Group N.V.
13.19
+0.30%
LION Lionsgate Studios Corp.
6.80
+8.28%
LYV Live Nation Entertainment, Inc.
131.75
+10.89%