LLYVA Liberty Live Group

69.60

+0.10%

 

LLYVK Liberty Live Group

70.84

-0.03%

 

FWONB Formula One Group

85.00

0.00%

 

LBRDB Liberty Broadband Corporation

81.30

0.00%

 

HMNTY Hemnet Group AB (publ)

31.90

0.00%

 

PTRRY Prio S.A.

7.29

+5.35%

 

GCHEF Grupo Comercial Chedraui, S.A.B. de C.V.

6.70

0.00%

 

MAHLY MediPal Holdings Corporation

15.60

0.00%

 

HNGKY Hongkong Land Holdings Limited

21.99

0.00%

 

SBSNY Schibsted ASA

32.33

0.00%

 

CUYTY Colruyt Group N.V.

12.02

0.00%

 

KGTHY Krungthai Card Public Company Limited

15.00

0.00%

 

DNTUY Dentsu Group Inc.

26.53

-1.04%

 

PUTKY PT United Tractors Tbk

34.77

-2.88%

 

BCUCY Brunello Cucinelli S.p.A.

53.50

+2.16%

 

EGIEY Engie Brasil Energia S.A.

6.26

-1.42%

 

BPTIX Baron Partners Institutional

231.75

+10.08%

 

BPTRX Baron Partners Retail

222.04

+10.08%

 

BFGFX Baron Focused Growth Fund

48.89

+6.63%

 

BFGIX Baron Focused Growth Fund

51.21

+6.62%

 

BFGUX Baron Focused Growth Fund

51.25

+6.62%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

626.34

+3.68%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

626.14

+3.68%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

450.12

+3.67%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

123.55

+3.65%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

85.05

+3.64%

 

QSTFX Quantified STF Investor

19.41

+3.52%

 

QSTAX Quantified STF Advisor

18.33

+3.50%

 

BIOUX Baron Opportunity Fund

54.56

+3.45%

 

BIOIX Baron Opportunity Fund

54.50

+3.44%

 

BIOPX Baron Opportunity Fund

51.05

+3.42%

 

INPIX ProFunds Internet UltraSector Inv

60.49

+3.08%

 

INPSX ProFunds Internet UltraSector Svc

38.52

+3.08%

 

FELCX Fidelity Advisor Semiconductors C

70.31

+3.06%

 

FIKGX Fidelity Advisor Semiconductors Z

95.96

+3.06%

 

FELIX Fidelity Advisor Semiconductors I

95.68

+3.06%

 

FELAX Fidelity Advisor Semiconductors A

88.32

+3.06%

 

FELTX Fidelity Advisor Semiconductors M

82.32

+3.05%

 

FEGIX First Eagle Gold I

29.19

+2.85%

 

FEURX First Eagle Gold R6

29.26

+2.85%

 

SGGDX First Eagle Gold A

28.19

+2.85%

 

FSELX Fidelity Select Semiconductors

35.42

+2.85%

 

FEGOX First Eagle Gold C

25.41

+2.83%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

64.24

+2.67%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

80.79

+2.67%

 

INIIX VanEck International Investors Gold I

17.43

+2.65%

 

RYSIX Rydex Electronics Inv

431.03

+2.58%

 

RYELX Rydex Electronics A

391.37

+2.58%

 

RYSAX Rydex Electronics H

379.21

+2.58%

 

RYSCX Rydex Electronics C

329.74

+2.58%

 

ACFCX American Century Focused Dynamic Gr R

69.18

+2.52%

 

ACFOX American Century Focused Dynamic Gr Inv

72.85

+2.52%

 

ACFSX American Century Focused Dynamic Gr I

74.22

+2.51%

 

ACFDX American Century Focused Dynamic Gr A

71.00

+2.51%

 

FBMPX Fidelity Select Communication Services Portfolio

120.03

+2.50%

 

FGDMX Fidelity Advisor Communication ServicesA

118.12

+2.50%

 

FGHMX Fidelity Advisor Communication ServicesC

113.35

+2.50%

 

FGEMX Fidelity Advisor Communication ServicesM

116.64

+2.50%

 

FGJMX Fidelity Advisor Communication ServicesI

119.98

+2.49%

 

FGKMX Fidelity Advisor Communication ServicesZ

120.85

+2.49%

 

LGLFX Lord Abbett Growth Leaders Fund

51.19

+2.40%

 

LGLIX Lord Abbett Growth Leaders Fund

51.65

+2.40%

 

LGLAX Lord Abbett Growth Leaders Fund

49.12

+2.40%

 

LGLQX Lord Abbett Growth Leaders Fund

47.01

+2.40%

 

LGLRX Lord Abbett Growth Leaders Fund

47.11

+2.37%

 

WIREX Wireless

20.15

+2.34%

 

PGKAX PGIM Jennison Technology A

28.50

+2.19%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

28.99

+2.19%

 

PGKRX PGIM Jennison Technology R6

29.05

+2.18%

 

BSTSX BlackRock Technology Opportunities Svc

69.85

+2.16%

 

BGSAX BlackRock Technology Opportunities Fund

68.07

+2.16%

 

BTEKX BlackRock Technology Opportunities K

75.77

+2.16%

 

PGKCX PGIM Jennison Technology C

27.06

+2.15%

 

BGSRX BlackRock Technology Opportunities Fund

67.92

+2.15%

 

BGSIX BlackRock Technology Opportunities Fund

75.52

+2.15%

 

LSGRX Loomis Sayles Growth Y

32.75

+2.12%

 

LGRRX Loomis Sayles Growth Fund

29.39

+2.12%

 

LGRNX Loomis Sayles Growth Fund

32.85

+2.11%

 

LGRCX Loomis Sayles Growth Fund

24.38

+2.09%

 

FZAHX Fidelity Advisor Growth Opps Z

209.51

+2.06%

 

FAGCX Fidelity Advisor Growth Opps I

206.33

+2.06%

 

FAGAX Fidelity Advisor Growth Opps A

185.56

+2.06%

 

FAGOX Fidelity Advisor Growth Opps M

181.82

+2.05%

 

FACGX Fidelity Advisor Growth Opps C

147.71

+2.05%

 

FTRNX Fidelity Trend

219.22

+2.04%

 

CTCAX Columbia Global Technology Growth A

89.57

+2.03%

 

CTHCX Columbia Global Technology Growth C

76.19

+2.02%

 

CGTUX Columbia Global Technology Growth Inst3

97.62

+2.02%

 

CTHRX Columbia Global Technology Growth Inst2

97.13

+2.02%

 

CGTDX Columbia Global Technology Growth S

94.74

+2.01%

 

CMTFX Columbia Global Technology Growth Inst

94.74

+2.01%

 

CMGIX BlackRock Mid-Cap Growth Equity Instl

46.31

+2.00%

 

ALAFX Alger Focus Equity A

81.83

+1.99%

 

CCOYX Columbia Seligman Technology and Information Fund

151.72

+1.99%

 

SCICX Columbia Seligman Tech & Info C

47.19

+1.99%

 

ALGYX Alger Focus Equity Y

85.69

+1.99%

 

ALZFX Alger Focus Equity Z

85.36

+1.98%

 

SCMIX Columbia Seligman Tech & Info Inst2

153.76

+1.98%

 

CCIZX Columbia Seligman Tech & Info Inst

152.35

+1.98%

 

CCIFX Columbia Seligman Technology And Info S

152.35

+1.98%

 

SCIRX Columbia Seligman Tech & Info R

114.28

+1.98%

 

SLMCX Columbia Seligman Tech & Info A

127.83

+1.98%

 

ALGRX Alger Focus Equity I

82.52

+1.98%

 

ALCFX Alger Focus Equity C

73.35

+1.97%

 

SHGTX Columbia Seligman Global Tech A

74.65

+1.95%

 

CSGZX Columbia Seligman Global Tech Inst

77.87

+1.95%

 

CGTYX Columbia Seligman Global Tech Inst3

78.01

+1.95%

 

SHTCX Columbia Seligman Global Tech C

41.45

+1.94%

 

SGTTX Columbia Seligman Global Tech Inst2

78.75

+1.94%

 

KTCIX DWS Science and Technology Inst

51.99

+1.94%

 

KTCAX DWS Science and Technology A

44.14

+1.94%

 

CSGAX Columbia Seligman Global Technology S

77.87

+1.94%

 

KTCSX DWS Science and Technology S

45.79

+1.94%

 

SGTRX Columbia Seligman Global Tech R

68.95

+1.94%

 

KTCCX DWS Science and Technology C

17.97

+1.93%

 

NWADX Nationwide Loomis All Cap Gr Eagle

22.00

+1.90%